Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | SGD | 0.164 | 0.169 | 0.163 | 0.167 | 0.167 | +0.002 (+1.21%) | 751,000 |
19 Dec 2013 | SGD | 0.154 | 0.165 | 0.153 | 0.165 | 0.165 | +0.011 (+7.14%) | 2,962,000 |
18 Dec 2013 | SGD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 305,000 |
17 Dec 2013 | SGD | 0.153 | 0.153 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 559,000 |
16 Dec 2013 | SGD | 0.153 | 0.154 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 726,000 |
13 Dec 2013 | SGD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 307,000 |
12 Dec 2013 | SGD | 0.153 | 0.154 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,095,000 |
11 Dec 2013 | SGD | 0.155 | 0.155 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 403,000 |
10 Dec 2013 | SGD | 0.158 | 0.158 | 0.151 | 0.152 | 0.152 | -0.005 (-3.18%) | 902,000 |
9 Dec 2013 | SGD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | +0.004 (+2.61%) | 739,000 |
6 Dec 2013 | SGD | 0.152 | 0.156 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,059,000 |
5 Dec 2013 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 693,000 |
4 Dec 2013 | SGD | 0.155 | 0.156 | 0.149 | 0.153 | 0.153 | -0.002 (-1.29%) | 2,831,000 |
3 Dec 2013 | SGD | 0.159 | 0.16 | 0.154 | 0.155 | 0.155 | -0.004 (-2.52%) | 2,435,000 |
2 Dec 2013 | SGD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 5,353,000 |
29 Nov 2013 | SGD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | +0.003 (+1.89%) | 3,694,000 |
28 Nov 2013 | SGD | 0.158 | 0.163 | 0.158 | 0.159 | 0.159 | +0.002 (+1.27%) | 4,191,000 |
27 Nov 2013 | SGD | 0.157 | 0.16 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,747,000 |
26 Nov 2013 | SGD | 0.16 | 0.16 | 0.156 | 0.158 | 0.158 | -0.003 (-1.86%) | 2,767,000 |
25 Nov 2013 | SGD | 0.168 | 0.169 | 0.16 | 0.161 | 0.161 | -0.006 (-3.59%) | 2,011,000 |
22 Nov 2013 | SGD | 0.164 | 0.169 | 0.164 | 0.167 | 0.167 | +0.004 (+2.45%) | 1,709,000 |
21 Nov 2013 | SGD | 0.171 | 0.172 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 4,377,000 |
20 Nov 2013 | SGD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,333,000 |
19 Nov 2013 | SGD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 4,371,000 |
18 Nov 2013 | SGD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 2,264,000 |
15 Nov 2013 | SGD | 0.185 | 0.186 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 1,668,000 |
14 Nov 2013 | SGD | 0.186 | 0.189 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 1,351,000 |
13 Nov 2013 | SGD | 0.185 | 0.189 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 2,095,000 |
12 Nov 2013 | SGD | 0.197 | 0.205 | 0.187 | 0.187 | 0.187 | -0.006 (-3.11%) | 22,688,000 |
11 Nov 2013 | SGD | 0.184 | 0.193 | 0.181 | 0.193 | 0.193 | +0.01 (+5.46%) | 8,120,000 |