Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.215 | 0.215 | 0.177 | 0.185 | 0.185 | -0.03 (-13.95%) | 28,388,000 |
29 Oct 2013 | SGD | 0.245 | 0.245 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 23,007,000 |
28 Oct 2013 | SGD | 0.28 | 0.28 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 12,724,000 |
25 Oct 2013 | SGD | 0.29 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 9,239,000 |
24 Oct 2013 | SGD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 21,390,000 |
23 Oct 2013 | SGD | 0.255 | 0.3 | 0.255 | 0.295 | 0.295 | +0.045 (+18%) | 76,500,000 |
22 Oct 2013 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,489,000 |
21 Oct 2013 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 77,616,000 |
18 Oct 2013 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 26,358,000 |
17 Oct 2013 | SGD | 0.27 | 0.28 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 37,619,000 |
16 Oct 2013 | SGD | 0.285 | 0.3 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 48,706,000 |
14 Oct 2013 | SGD | 0.29 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 22,154,000 |
11 Oct 2013 | SGD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 36,095,000 |
10 Oct 2013 | SGD | 0.325 | 0.34 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 58,439,000 |
9 Oct 2013 | SGD | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 87,190,000 |
8 Oct 2013 | SGD | 0.35 | 0.39 | 0.32 | 0.335 | 0.335 | -0.06 (-15.19%) | 107,268,000 |
7 Oct 2013 | SGD | 0.42 | 0.485 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 181,072,000 |