Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 104,500 |
9 May 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 225,000 |
7 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
3 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 15,000 |
26 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 570,000 |
25 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 629,900 |
22 Apr 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
19 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 100,200 |
18 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500,000 |
11 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500,000 |
9 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 949,000 |
8 Apr 2024 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,659,000 |
5 Apr 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 86,800 |
4 Apr 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 152,100 |
3 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,050,000 |
28 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 2,941,300 |
27 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 470,000 |