Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.057 | 0.069 | 0.057 | 0.066 | 0.066 | +0.008 (+13.79%) | 2,100,000 |
15 Nov 2023 | SGD | 0.06 | 0.064 | 0.058 | 0.058 | 0.058 | -0.014 (-19.44%) | 900,000 |
14 Nov 2023 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.004 (+5.88%) | 300,000 |
10 Nov 2023 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.012 (+21.43%) | 850,000 |
9 Nov 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 450,000 |
8 Nov 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 100,000 |
7 Nov 2023 | SGD | 0.053 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 400,000 |
6 Nov 2023 | SGD | 0.059 | 0.059 | 0.051 | 0.053 | 0.053 | -0.018 (-25.35%) | 400,000 |
3 Nov 2023 | SGD | 0.076 | 0.079 | 0.07 | 0.071 | 0.071 | -0.012 (-14.46%) | 900,000 |
2 Nov 2023 | SGD | 0.072 | 0.083 | 0.072 | 0.083 | 0.083 | +0.005 (+6.41%) | 700,000 |
1 Nov 2023 | SGD | 0.072 | 0.081 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 900,000 |
31 Oct 2023 | SGD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.01 (+15.63%) | 1,100,000 |
30 Oct 2023 | SGD | 0.063 | 0.07 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,140,000 |
27 Oct 2023 | SGD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 640,000 |
26 Oct 2023 | SGD | 0.082 | 0.085 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 580,000 |
25 Oct 2023 | SGD | 0.069 | 0.082 | 0.067 | 0.08 | 0.08 | -0.001 (-1.23%) | 560,000 |
24 Oct 2023 | SGD | 0.08 | 0.082 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 400,000 |
23 Oct 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.079 | 0.084 | 0.079 | 0.084 | 0.084 | +0.01 (+13.51%) | 540,000 |
19 Oct 2023 | SGD | 0.073 | 0.078 | 0.072 | 0.074 | 0.074 | +0.008 (+12.12%) | 280,000 |
18 Oct 2023 | SGD | 0.071 | 0.072 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 360,000 |
17 Oct 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 160,000 |
16 Oct 2023 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 380,000 |
13 Oct 2023 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.008 (+13.79%) | 220,000 |
12 Oct 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 320,000 |
11 Oct 2023 | SGD | 0.066 | 0.066 | 0.06 | 0.063 | 0.063 | -0.011 (-14.86%) | 320,000 |
10 Oct 2023 | SGD | 0.076 | 0.076 | 0.07 | 0.074 | 0.074 | -0.011 (-12.94%) | 460,000 |
9 Oct 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 200,000 |