Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.087 | 0.089 | 0.084 | 0.089 | 0.089 | -0.005 (-5.32%) | 280,000 |
5 Oct 2023 | SGD | 0.087 | 0.094 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 460,000 |
4 Oct 2023 | SGD | 0.091 | 0.095 | 0.087 | 0.094 | 0.094 | +0.009 (+10.59%) | 380,000 |
3 Oct 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.085 | 0.085 | +0.015 (+21.43%) | 880,000 |
2 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 2,000,000 |
28 Sep 2023 | SGD | 0.077 | 0.082 | 0.076 | 0.082 | 0.082 | +0.012 (+17.14%) | 600,000 |
27 Sep 2023 | SGD | 0.069 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,600,000 |
26 Sep 2023 | SGD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 500,000 |
25 Sep 2023 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.006 (+10.34%) | 600,000 |
22 Sep 2023 | SGD | 0.069 | 0.069 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 3,800,000 |
21 Sep 2023 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.007 (+11.67%) | 700,000 |
20 Sep 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 300,000 |
19 Sep 2023 | SGD | 0.058 | 0.063 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 700,000 |
18 Sep 2023 | SGD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,000,000 |
15 Sep 2023 | SGD | 0.057 | 0.058 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,400,000 |
14 Sep 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 600,000 |
13 Sep 2023 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 4,200,000 |
12 Sep 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,000,000 |
11 Sep 2023 | SGD | 0.062 | 0.062 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,800,000 |
8 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.054 | 0.059 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 1,800,000 |