Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.002 (+0.80%) | 0 |
14 Dec 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.007 (+2.88%) | 167,800 |
13 Dec 2021 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 0 |
10 Dec 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 112,000 |
9 Dec 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
8 Dec 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 55,900 |
7 Dec 2021 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 144,000 |
6 Dec 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 104,000 |
3 Dec 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 48,000 |
2 Dec 2021 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 143,800 |
1 Dec 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 60,100 |
30 Nov 2021 | SGD | 0.245 | 0.275 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 171,800 |
29 Nov 2021 | SGD | 0.27 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 102,600 |
26 Nov 2021 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | +0.035 (+14.89%) | 61,000 |
25 Nov 2021 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 56,000 |
24 Nov 2021 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 64,000 |
23 Nov 2021 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 95,800 |
22 Nov 2021 | SGD | 0.315 | 0.315 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 160,000 |
19 Nov 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 96,000 |
18 Nov 2021 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 160,000 |
17 Nov 2021 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 96,000 |