7 Followers SGX:5CT - EcoWise (SGD 0.028) ECOWISE HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
20 Oct 2020 SGD 0.03 0.028 0.03 0.028 -0.002 (-6.67%) 91,300
19 Oct 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
16 Oct 2020 SGD 0.03 0.03 0.03 0.03 +0.003 (+11.11%) 1,000
15 Oct 2020 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
14 Oct 2020 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
13 Oct 2020 SGD 0.031 0.027 0.031 0.027 -0.001 (-3.57%) 60,000
12 Oct 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
9 Oct 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
8 Oct 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
7 Oct 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
6 Oct 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
5 Oct 2020 SGD 0.029 0.028 0.029 0.028 -0.005 (-15.15%) 665,000
2 Oct 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
1 Oct 2020 SGD 0.033 0.033 0.033 0.033 +0.004 (+13.79%) 1,000
30 Sep 2020 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
29 Sep 2020 SGD 0.033 0.029 0.033 0.029 -0.003 (-9.38%) 41,000
28 Sep 2020 SGD 0.034 0.032 0.032 0.032 0.0 (0.0%) 12,000
25 Sep 2020 SGD 0.032 0.028 0.028 0.032 0.0 (0.0%) 200
24 Sep 2020 SGD 0.032 0.032 0.032 0.032 +0.004 (+14.29%) 1,000
23 Sep 2020 SGD 0.03 0.028 0.03 0.028 -0.002 (-6.67%) 37,200
22 Sep 2020 SGD 0.03 0.03 0.03 0.03 +0.001 (+3.45%) 1,000
21 Sep 2020 SGD 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 250,000
18 Sep 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Sep 2020 SGD 0.03 0.028 0.03 0.028 -0.001 (-3.45%) 265,000
16 Sep 2020 SGD 0.031 0.029 0.031 0.029 -0.001 (-3.33%) 75,500
15 Sep 2020 SGD 0.031 0.03 0.03 0.03 +0.001 (+3.45%) 637,000
14 Sep 2020 SGD 0.032 0.029 0.032 0.029 -0.002 (-6.45%) 321,000
11 Sep 2020 SGD 0.032 0.031 0.031 0.031 0.0 (0.0%) 351,000
10 Sep 2020 SGD 0.031 0.028 0.03 0.031 -0.001 (-3.13%) 1,420,700
9 Sep 2020 SGD 0.032 0.031 0.031 0.032 0.0 (0.0%) 41,000