Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 166,000 |
17 Mar 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Mar 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Mar 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Mar 2004 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
11 Mar 2004 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 87,000 |
10 Mar 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Mar 2004 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 80,000 |
8 Mar 2004 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 153,000 |
5 Mar 2004 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 30,000 |
4 Mar 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 83,000 |
3 Mar 2004 | SGD | 0.18 | 0.18 | 0.155 | 0.18 | 0.18 | -0.005 (-2.70%) | 466,000 |
2 Mar 2004 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 69,000 |
1 Mar 2004 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |
27 Feb 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2004 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
25 Feb 2004 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 260,000 |
24 Feb 2004 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
23 Feb 2004 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 223,000 |
20 Feb 2004 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 85,000 |
19 Feb 2004 | SGD | 0.185 | 0.21 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 447,000 |
18 Feb 2004 | SGD | 0.215 | 0.215 | 0.125 | 0.185 | 0.185 | -0.06 (-24.49%) | 360,000 |
17 Feb 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Feb 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Feb 2004 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 34,000 |
12 Feb 2004 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 10,000 |
11 Feb 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Feb 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,000 |
6 Feb 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,000 |