Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 351,000 |
22 Oct 2003 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 350,000 |
21 Oct 2003 | SGD | 0.325 | 0.36 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,759,000 |
20 Oct 2003 | SGD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,018,000 |
17 Oct 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 210,000 |
16 Oct 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 437,000 |
15 Oct 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 265,000 |
14 Oct 2003 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 295,000 |
13 Oct 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 202,000 |
10 Oct 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 35,000 |
9 Oct 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 55,000 |
8 Oct 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,000 |
7 Oct 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 160,000 |
6 Oct 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 58,000 |
3 Oct 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 100,000 |
2 Oct 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 97,000 |
30 Sep 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
29 Sep 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 55,000 |
26 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 132,000 |
25 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 177,000 |
24 Sep 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 290,000 |
23 Sep 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
22 Sep 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 78,000 |
19 Sep 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 161,000 |
18 Sep 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 103,000 |
17 Sep 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 134,000 |
16 Sep 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100,000 |
15 Sep 2003 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 68,000 |
12 Sep 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 29,000 |