Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 142,000 |
29 Jul 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 128,000 |
28 Jul 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
25 Jul 2003 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 424,000 |
24 Jul 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 317,000 |
23 Jul 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jul 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 95,000 |
21 Jul 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 120,000 |
18 Jul 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 55,000 |
17 Jul 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
16 Jul 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 65,000 |
15 Jul 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 43,000 |
14 Jul 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 194,000 |
11 Jul 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 35,000 |
10 Jul 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 49,000 |
9 Jul 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 149,000 |
8 Jul 2003 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 191,000 |
7 Jul 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 130,000 |
4 Jul 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 355,000 |
3 Jul 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 286,000 |
2 Jul 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 345,000 |
1 Jul 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 116,000 |
30 Jun 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 14,000 |
27 Jun 2003 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,233,000 |
26 Jun 2003 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 746,000 |
25 Jun 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
24 Jun 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 14,000 |
23 Jun 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 163,000 |
20 Jun 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 419,000 |
19 Jun 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 24,000 |