HKEX:600 - China Infrastructure Investment Ltd China Infrastructure Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.027 0.025 0.027 0.026 0.026 -0.001 (-3.70%) 8,430,000
10 Jun 2021 HKD 0.028 0.025 0.028 0.027 0.027 -0.001 (-3.57%) 18,250,000
9 Jun 2021 HKD 0.028 0.027 0.028 0.028 0.028 0.0 (0.0%) 1,260,000
8 Jun 2021 HKD 0.029 0.027 0.029 0.028 0.028 -0.001 (-3.45%) 9,610,000
7 Jun 2021 HKD 0.03 0.028 0.03 0.029 0.029 -0.001 (-3.33%) 408,000
4 Jun 2021 HKD 0.03 0.028 0.03 0.03 0.03 0.0 (0.0%) 598,000
3 Jun 2021 HKD 0.03 0.029 0.029 0.03 0.03 +0.001 (+3.45%) 3,590,000
2 Jun 2021 HKD 0.03 0.029 0.03 0.029 0.029 -0.001 (-3.33%) 1,470,000
1 Jun 2021 HKD 0.031 0.029 0.03 0.03 0.03 0.0 (0.0%) 2,450,000
31 May 2021 HKD 0.031 0.029 0.029 0.03 0.03 +0.001 (+3.45%) 2,450,000
28 May 2021 HKD 0.031 0.028 0.029 0.029 0.029 -0.001 (-3.33%) 7,700,000
27 May 2021 HKD 0.03 0.028 0.03 0.03 0.03 0.0 (0.0%) 2,740,000
26 May 2021 HKD 0.032 0.028 0.032 0.03 0.03 -0.002 (-6.25%) 5,940,000
25 May 2021 HKD 0.032 0.027 0.028 0.032 0.032 +0.004 (+14.29%) 20,160,000
24 May 2021 HKD 0.029 0.027 0.027 0.028 0.028 +0.001 (+3.70%) 2,660,000
21 May 2021 HKD 0.028 0.027 0.028 0.027 0.027 -0.001 (-3.57%) 2,230,000
20 May 2021 HKD 0.028 0.026 0.028 0.028 0.028 0.0 (0.0%) 1,140,000
18 May 2021 HKD 0.029 0.027 0.028 0.028 0.028 -0.001 (-3.45%) 2,250,000
17 May 2021 HKD 0.033 0.028 0.032 0.029 0.029 -0.002 (-6.45%) 7,810,000
14 May 2021 HKD 0.031 0.029 0.029 0.031 0.031 +0.002 (+6.90%) 17,340,000
13 May 2021 HKD 0.029 0.026 0.026 0.029 0.029 +0.003 (+11.54%) 15,010,000
12 May 2021 HKD 0.027 0.025 0.025 0.026 0.026 +0.001 (+4.00%) 10,310,000
11 May 2021 HKD 0.026 0.024 0.026 0.025 0.025 -0.001 (-3.85%) 8,880,000
10 May 2021 HKD 0.026 0.025 0.025 0.026 0.026 +0.001 (+4.00%) 3,720,000
9 May 2021 HKD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
8 May 2021 HKD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
7 May 2021 HKD 0.026 0.025 0.025 0.025 0.025 0.0 (0.0%) 3,980,000
6 May 2021 HKD 0.026 0.025 0.025 0.025 0.025 0.0 (0.0%) 7,734,000
5 May 2021 HKD 0.025 0.023 0.024 0.025 0.025 +0.001 (+4.17%) 6,780,000
4 May 2021 HKD 0.024 0.022 0.023 0.024 0.024 +0.001 (+4.35%) 7,940,000