HKEX:600 - China Infrastructure Investment Ltd China Infrastructure Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 0.039 0.037 0.038 0.037 0.037 -0.001 (-2.63%) 18,890,000
30 Nov 2021 HKD 0.04 0.037 0.037 0.038 0.038 +0.001 (+2.70%) 6,450,000
29 Nov 2021 HKD 0.042 0.037 0.038 0.037 0.037 -0.001 (-2.63%) 9,580,000
26 Nov 2021 HKD 0.038 0.036 0.037 0.038 0.038 +0.001 (+2.70%) 1,520,000
25 Nov 2021 HKD 0.038 0.036 0.038 0.037 0.037 -0.001 (-2.63%) 7,280,000
24 Nov 2021 HKD 0.046 0.035 0.035 0.038 0.038 +0.003 (+8.57%) 17,840,000
23 Nov 2021 HKD 0.036 0.035 0.036 0.035 0.035 -0.001 (-2.78%) 8,750,000
22 Nov 2021 HKD 0.037 0.035 0.037 0.036 0.036 -0.001 (-2.70%) 11,530,000
19 Nov 2021 HKD 0.039 0.036 0.038 0.037 0.037 -0.002 (-5.13%) 30,620,000
18 Nov 2021 HKD 0.039 0.038 0.038 0.039 0.039 -0.001 (-2.50%) 7,050,000
17 Nov 2021 HKD 0.04 0.038 0.039 0.04 0.04 0.0 (0.0%) 4,330,000
16 Nov 2021 HKD 0.04 0.039 0.039 0.04 0.04 0.0 (0.0%) 2,260,000
15 Nov 2021 HKD 0.04 0.038 0.039 0.04 0.04 -0.001 (-2.44%) 2,860,000
12 Nov 2021 HKD 0.041 0.038 0.038 0.041 0.041 +0.001 (+2.50%) 1,640,000
11 Nov 2021 HKD 0.041 0.038 0.041 0.04 0.04 0.0 (0.0%) 13,180,000
10 Nov 2021 HKD 0.042 0.04 0.041 0.04 0.04 -0.002 (-4.76%) 216,000
9 Nov 2021 HKD 0.042 0.041 0.042 0.042 0.042 0.0 (0.0%) 1,630,000
8 Nov 2021 HKD 0.044 0.04 0.042 0.042 0.042 0.0 (0.0%) 10,250,000
5 Nov 2021 HKD 0.045 0.04 0.043 0.042 0.042 -0.001 (-2.33%) 8,730,000
4 Nov 2021 HKD 0.045 0.04 0.043 0.043 0.043 0.0 (0.0%) 2,740,000
3 Nov 2021 HKD 0.048 0.041 0.041 0.043 0.043 +0.003 (+7.50%) 19,900,000
2 Nov 2021 HKD 0.042 0.04 0.04 0.04 0.04 0.0 (0.0%) 12,090,000
1 Nov 2021 HKD 0.04 0.038 0.039 0.04 0.04 +0.001 (+2.56%) 5,230,000
29 Oct 2021 HKD 0.039 0.038 0.039 0.039 0.039 0.0 (0.0%) 10,700,000
28 Oct 2021 HKD 0.04 0.037 0.039 0.039 0.039 0.0 (0.0%) 9,720,000
27 Oct 2021 HKD 0.041 0.038 0.038 0.039 0.039 +0.002 (+5.41%) 15,830,000
26 Oct 2021 HKD 0.039 0.037 0.038 0.037 0.037 -0.001 (-2.63%) 9,980,000
25 Oct 2021 HKD 0.04 0.037 0.037 0.038 0.038 +0.001 (+2.70%) 16,390,000
22 Oct 2021 HKD 0.038 0.035 0.037 0.037 0.037 0.0 (0.0%) 27,520,000
21 Oct 2021 HKD 0.04 0.032 0.037 0.037 0.037 -0.003 (-7.50%) 149,670,000