Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.018 (-22.50%) | 4,000 |
26 Sep 2003 | HKD | 0.087 | 0.095 | 0.072 | 0.08 | 0.8 | -0.013 (-13.98%) | 95,200 |
25 Sep 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.095 | 0.095 | 0.088 | 0.093 | 0.93 | +0.005 (+5.68%) | 11,000 |
19 Sep 2003 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.88 | +0.016 (+22.22%) | 7,000 |
18 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.072 | 0.075 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 33,200 |
16 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
8 Sep 2003 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 0.72 | 0.0 (0.0%) | 35,400 |
4 Sep 2003 | HKD | 0.072 | 0.08 | 0.072 | 0.072 | 0.72 | -0.006 (-7.69%) | 37,800 |
3 Sep 2003 | HKD | 0.078 | 0.08 | 0.076 | 0.078 | 0.78 | +0.002 (+2.63%) | 145,200 |
2 Sep 2003 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.067 | 0.076 | 0.067 | 0.076 | 0.76 | +0.001 (+1.33%) | 20,000 |
29 Aug 2003 | HKD | 0.093 | 0.093 | 0.074 | 0.075 | 0.75 | -0.015 (-16.67%) | 19,000 |
28 Aug 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.27%) | 2,000 |
26 Aug 2003 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.008 (+10.00%) | 5,000 |
25 Aug 2003 | HKD | 0.08 | 0.08 | 0.073 | 0.08 | 0.8 | 0.0 (0.0%) | 3,400 |
22 Aug 2003 | HKD | 0.07 | 0.082 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 97,000 |
21 Aug 2003 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.7 | +0.01 (+16.67%) | 62,000 |
20 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |