Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | HKD | 0.069 | 0.07 | 0.066 | 0.066 | 0.66 | +0.016 (+32%) | 62,000 |
15 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 2,000 |
13 Aug 2003 | HKD | 0.052 | 0.07 | 0.052 | 0.052 | 0.52 | -0.008 (-13.33%) | 7,000 |
12 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | -0.003 (-4.76%) | 3,000 |
4 Aug 2003 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.008 (-11.27%) | 26,000 |
31 Jul 2003 | HKD | 0.067 | 0.073 | 0.065 | 0.071 | 0.71 | +0.01 (+16.39%) | 82,800 |
30 Jul 2003 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.008 (-11.59%) | 2,000 |
29 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.07 | 0.072 | 0.05 | 0.069 | 0.69 | -0.001 (-1.43%) | 50,000 |
18 Jul 2003 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.004 (+6.06%) | 20,200 |
17 Jul 2003 | HKD | 0.07 | 0.083 | 0.066 | 0.066 | 0.66 | -0.007 (-9.59%) | 695,600 |
16 Jul 2003 | HKD | 0.06 | 0.085 | 0.06 | 0.073 | 0.73 | +0.015 (+25.86%) | 380,800 |
15 Jul 2003 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.046 | 0.058 | 0.046 | 0.058 | 0.58 | +0.012 (+26.09%) | 65,800 |
11 Jul 2003 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 33,600 |
10 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |