Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
15 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
14 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
13 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
12 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 0.94 | 0.94 | 0.925 | 0.94 | 3.1333 | +0.025 (+2.73%) | 7,200 |
7 Apr 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 0.915 | 0.945 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 12,000 |
5 Apr 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 0.915 | 0.915 | 0.915 | 0.915 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 1994 | HKD | 0.915 | 0.945 | 0.915 | 0.915 | 3.05 | -0.02 (-2.14%) | 45,600 |
25 Mar 1994 | HKD | 0.935 | 0.95 | 0.93 | 0.935 | 3.1167 | -0.005 (-0.53%) | 6,000 |
24 Mar 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
23 Mar 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
22 Mar 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.1333 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 3.1333 | -0.005 (-0.53%) | 1,200 |
18 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
17 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
16 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
14 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
11 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
10 Mar 1994 | HKD | 0.945 | 0.945 | 0.945 | 0.945 | 3.15 | 0.0 (0.0%) | 0 |
9 Mar 1994 | HKD | 0.945 | 0.96 | 0.945 | 0.945 | 3.15 | -0.005 (-0.53%) | 66,000 |