Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1994 | HKD | 0.975 | 0.975 | 0.965 | 0.975 | 3.25 | +0.005 (+0.52%) | 24,000 |
24 Feb 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.2333 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.2333 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.2333 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 0.97 | 0.975 | 0.965 | 0.97 | 3.2333 | -0.015 (-1.52%) | 12,000 |
18 Feb 1994 | HKD | 0.985 | 0.99 | 0.985 | 0.985 | 3.2833 | -0.005 (-0.51%) | 30,000 |
17 Feb 1994 | HKD | 0.99 | 0.995 | 0.99 | 0.99 | 3.3 | 0.0 (0.0%) | 36,000 |
16 Feb 1994 | HKD | 0.99 | 0.995 | 0.99 | 0.99 | 3.3 | 0.0 (0.0%) | 12,000 |
15 Feb 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 3.3 | -0.035 (-3.41%) | 2,400 |
14 Feb 1994 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 3.4167 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 3.4167 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 3.4167 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.025 | 1.025 | 1 | 1.025 | 3.4167 | +0.05 (+5.13%) | 24,000 |
8 Feb 1994 | HKD | 0.975 | 1.025 | 0.975 | 0.975 | 3.25 | -0.015 (-1.52%) | 12,000 |
7 Feb 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.3 | 0.0 (0.0%) | 0 |
4 Feb 1994 | HKD | 0.99 | 1.025 | 0.98 | 0.99 | 3.3 | -0.022 (-2.22%) | 31,200 |
3 Feb 1994 | HKD | 1.0125 | 1.025 | 1 | 1.0125 | 3.375 | +0.022 (+2.27%) | 162,000 |
2 Feb 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 3.3 | +0.01 (+1.02%) | 38,400 |
1 Feb 1994 | HKD | 0.98 | 0.985 | 0.975 | 0.98 | 3.2667 | -0.005 (-0.51%) | 102,000 |
31 Jan 1994 | HKD | 0.985 | 0.99 | 0.98 | 0.985 | 3.2833 | +0.005 (+0.51%) | 18,000 |
28 Jan 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 3.2667 | 0.0 (0.0%) | 93,600 |
27 Jan 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 3.2667 | -0.01 (-1.01%) | 30,000 |
26 Jan 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 3.3 | -0.01 (-1%) | 42,000 |
25 Jan 1994 | HKD | 1 | 1.025 | 0.98 | 1 | 3.3333 | 0.0 (0.0%) | 248,400 |
24 Jan 1994 | HKD | 1 | 1 | 1 | 1 | 3.3333 | 0.0 (0.0%) | 0 |
21 Jan 1994 | HKD | 1 | 1.05 | 1 | 1 | 3.3333 | 0.0 (0.0%) | 18,000 |
20 Jan 1994 | HKD | 1 | 1.025 | 1 | 1 | 3.3333 | +0.005 (+0.50%) | 123,600 |
19 Jan 1994 | HKD | 0.995 | 1 | 0.995 | 0.995 | 3.3167 | +0.005 (+0.51%) | 144,000 |
18 Jan 1994 | HKD | 0.99 | 1.0125 | 0.99 | 0.99 | 3.3 | -0.022 (-2.22%) | 312,000 |
17 Jan 1994 | HKD | 1.0125 | 1.025 | 1.0125 | 1.0125 | 3.375 | -0.062 (-5.81%) | 90,000 |