Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 2.3 | 2.3 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,706,000 |
8 Dec 2006 | SGD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 999,000 |
7 Dec 2006 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 507,000 |
6 Dec 2006 | SGD | 2.33 | 2.36 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,366,000 |
5 Dec 2006 | SGD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 2,866,000 |
4 Dec 2006 | SGD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,376,000 |
1 Dec 2006 | SGD | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,210,000 |
30 Nov 2006 | SGD | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 522,000 |
29 Nov 2006 | SGD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 670,000 |
28 Nov 2006 | SGD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 894,000 |
27 Nov 2006 | SGD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | +0.03 (+1.21%) | 400,000 |
24 Nov 2006 | SGD | 2.47 | 2.5 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 345,000 |
23 Nov 2006 | SGD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 496,000 |
22 Nov 2006 | SGD | 2.46 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 412,000 |
21 Nov 2006 | SGD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 453,000 |
20 Nov 2006 | SGD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 365,000 |
17 Nov 2006 | SGD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 402,000 |
16 Nov 2006 | SGD | 2.47 | 2.49 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 1,581,000 |
15 Nov 2006 | SGD | 2.52 | 2.52 | 2.38 | 2.44 | 2.44 | -0.1 (-3.94%) | 4,442,000 |
14 Nov 2006 | SGD | 2.75 | 2.77 | 2.48 | 2.54 | 2.54 | -0.2 (-7.30%) | 3,556,000 |
13 Nov 2006 | SGD | 2.7 | 2.74 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 810,000 |
10 Nov 2006 | SGD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 918,000 |
9 Nov 2006 | SGD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 756,000 |
8 Nov 2006 | SGD | 2.68 | 2.7 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 554,000 |
7 Nov 2006 | SGD | 2.67 | 2.7 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 826,000 |
6 Nov 2006 | SGD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 542,000 |
3 Nov 2006 | SGD | 2.61 | 2.67 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 962,000 |
2 Nov 2006 | SGD | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 707,000 |
1 Nov 2006 | SGD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 623,000 |
31 Oct 2006 | SGD | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 487,000 |