Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 824,000 |
27 Oct 2006 | SGD | 2.74 | 2.74 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,070,000 |
26 Oct 2006 | SGD | 2.7 | 2.73 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 1,627,000 |
25 Oct 2006 | SGD | 2.7 | 2.71 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,055,000 |
23 Oct 2006 | SGD | 2.51 | 2.72 | 2.51 | 2.66 | 2.66 | +0.14 (+5.56%) | 3,571,000 |
20 Oct 2006 | SGD | 2.45 | 2.52 | 2.44 | 2.52 | 2.52 | +0.1 (+4.13%) | 2,850,000 |
19 Oct 2006 | SGD | 2.4 | 2.43 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 750,000 |
18 Oct 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 577,000 |
17 Oct 2006 | SGD | 2.4 | 2.42 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 411,000 |
16 Oct 2006 | SGD | 2.38 | 2.42 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 683,000 |
13 Oct 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 685,000 |
12 Oct 2006 | SGD | 2.29 | 2.4 | 2.29 | 2.38 | 2.38 | +0.09 (+3.93%) | 1,739,000 |
11 Oct 2006 | SGD | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 881,000 |
10 Oct 2006 | SGD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 360,000 |
9 Oct 2006 | SGD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 315,000 |
6 Oct 2006 | SGD | 2.24 | 2.29 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 569,000 |
5 Oct 2006 | SGD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.07 (+3.18%) | 529,000 |
4 Oct 2006 | SGD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 575,000 |
3 Oct 2006 | SGD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 731,000 |
2 Oct 2006 | SGD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 465,000 |
29 Sep 2006 | SGD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 872,000 |
28 Sep 2006 | SGD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 581,000 |
27 Sep 2006 | SGD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | +0.04 (+1.79%) | 487,000 |
26 Sep 2006 | SGD | 2.35 | 2.35 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 1,451,000 |
25 Sep 2006 | SGD | 2.38 | 2.39 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 694,000 |
22 Sep 2006 | SGD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 201,000 |
21 Sep 2006 | SGD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 473,000 |
20 Sep 2006 | SGD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,053,000 |
19 Sep 2006 | SGD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,649,000 |
18 Sep 2006 | SGD | 2.34 | 2.38 | 2.34 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,384,000 |