Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 2.14 | 2.23 | 2.13 | 2.23 | 2.23 | +0.14 (+6.70%) | 2,582,000 |
15 Jun 2006 | SGD | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 571,000 |
14 Jun 2006 | SGD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,198,000 |
13 Jun 2006 | SGD | 2.13 | 2.14 | 2.06 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,448,000 |
12 Jun 2006 | SGD | 2.2 | 2.21 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 504,000 |
9 Jun 2006 | SGD | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,784,000 |
8 Jun 2006 | SGD | 2.21 | 2.21 | 2.05 | 2.05 | 2.05 | -0.18 (-8.07%) | 2,212,000 |
7 Jun 2006 | SGD | 2.32 | 2.33 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,191,000 |
6 Jun 2006 | SGD | 2.32 | 2.32 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,334,000 |
5 Jun 2006 | SGD | 2.32 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,073,000 |
2 Jun 2006 | SGD | 2.36 | 2.38 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,747,000 |
1 Jun 2006 | SGD | 2.43 | 2.44 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,244,000 |
31 May 2006 | SGD | 2.44 | 2.44 | 2.39 | 2.4 | 2.4 | -0.06 (-2.44%) | 677,000 |
30 May 2006 | SGD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,627,000 |
29 May 2006 | SGD | 2.44 | 2.46 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,686,000 |
26 May 2006 | SGD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | +0.03 (+1.26%) | 861,000 |
25 May 2006 | SGD | 2.41 | 2.43 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 733,000 |
24 May 2006 | SGD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,425,000 |
23 May 2006 | SGD | 2.45 | 2.45 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 848,000 |
22 May 2006 | SGD | 2.55 | 2.58 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 993,000 |
19 May 2006 | SGD | 2.48 | 2.51 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 732,000 |
18 May 2006 | SGD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,134,000 |
17 May 2006 | SGD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,076,000 |
16 May 2006 | SGD | 2.56 | 2.59 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 1,951,000 |
15 May 2006 | SGD | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | -0.1 (-3.76%) | 5,196,000 |
11 May 2006 | SGD | 2.69 | 2.71 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,565,000 |
10 May 2006 | SGD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 1,772,000 |
9 May 2006 | SGD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.02 (+0.74%) | 761,000 |
8 May 2006 | SGD | 2.75 | 2.76 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,605,000 |
5 May 2006 | SGD | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 868,000 |