Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | SGD | 2.71 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,468,000 |
3 May 2006 | SGD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 625,000 |
2 May 2006 | SGD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,273,000 |
28 Apr 2006 | SGD | 2.77 | 2.77 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,405,000 |
27 Apr 2006 | SGD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,310,000 |
26 Apr 2006 | SGD | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,751,000 |
25 Apr 2006 | SGD | 2.79 | 2.79 | 2.63 | 2.76 | 2.76 | 0.0 (0.0%) | 4,620,000 |
24 Apr 2006 | SGD | 2.73 | 2.8 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 6,214,000 |
21 Apr 2006 | SGD | 2.64 | 2.75 | 2.62 | 2.73 | 2.73 | +0.15 (+5.81%) | 10,441,000 |
20 Apr 2006 | SGD | 2.53 | 2.59 | 2.53 | 2.58 | 2.58 | +0.1 (+4.03%) | 6,335,000 |
19 Apr 2006 | SGD | 2.44 | 2.49 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 2,739,000 |
18 Apr 2006 | SGD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,249,000 |
17 Apr 2006 | SGD | 2.43 | 2.45 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,775,000 |
13 Apr 2006 | SGD | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,394,000 |
12 Apr 2006 | SGD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 3,067,000 |
11 Apr 2006 | SGD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,588,000 |
10 Apr 2006 | SGD | 2.41 | 2.46 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,058,000 |
7 Apr 2006 | SGD | 2.47 | 2.53 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 7,356,000 |
6 Apr 2006 | SGD | 2.48 | 2.48 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 5,502,000 |
5 Apr 2006 | SGD | 2.5 | 2.51 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 3,202,000 |
4 Apr 2006 | SGD | 2.55 | 2.56 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 3,721,000 |
3 Apr 2006 | SGD | 2.64 | 2.64 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 4,008,000 |
31 Mar 2006 | SGD | 2.72 | 2.72 | 2.58 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,583,000 |
30 Mar 2006 | SGD | 2.42 | 2.73 | 2.42 | 2.7 | 2.7 | +0.29 (+12.03%) | 19,005,000 |
29 Mar 2006 | SGD | 2.54 | 2.54 | 2.39 | 2.41 | 2.41 | -0.13 (-5.12%) | 6,728,000 |
28 Mar 2006 | SGD | 2.61 | 2.64 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 5,189,000 |
27 Mar 2006 | SGD | 2.69 | 2.71 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 4,009,000 |
24 Mar 2006 | SGD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,065,000 |
23 Mar 2006 | SGD | 2.71 | 2.73 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,160,000 |
22 Mar 2006 | SGD | 2.73 | 2.77 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 3,478,000 |