Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | SGD | 2.92 | 2.94 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,801,000 |
16 Mar 2006 | SGD | 2.88 | 2.9 | 2.87 | 2.9 | 2.9 | +0.06 (+2.11%) | 2,122,000 |
15 Mar 2006 | SGD | 2.81 | 2.89 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,425,000 |
14 Mar 2006 | SGD | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 814,000 |
13 Mar 2006 | SGD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 516,000 |
10 Mar 2006 | SGD | 2.88 | 2.89 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 509,000 |
9 Mar 2006 | SGD | 2.89 | 2.9 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 640,000 |
8 Mar 2006 | SGD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 1,396,000 |
7 Mar 2006 | SGD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,517,000 |
6 Mar 2006 | SGD | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | +0.03 (+1.05%) | 868,000 |
3 Mar 2006 | SGD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 363,000 |
2 Mar 2006 | SGD | 2.92 | 2.93 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 764,000 |
1 Mar 2006 | SGD | 2.91 | 2.91 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 404,000 |
28 Feb 2006 | SGD | 2.96 | 2.96 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 1,496,000 |
27 Feb 2006 | SGD | 2.83 | 2.91 | 2.81 | 2.91 | 2.91 | +0.12 (+4.30%) | 5,390,000 |
24 Feb 2006 | SGD | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,029,000 |
23 Feb 2006 | SGD | 2.83 | 2.83 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 2,460,000 |
22 Feb 2006 | SGD | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 865,000 |
21 Feb 2006 | SGD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 971,000 |
20 Feb 2006 | SGD | 2.85 | 2.88 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,653,000 |
17 Feb 2006 | SGD | 2.97 | 3.04 | 2.82 | 2.83 | 2.83 | -0.14 (-4.71%) | 10,556,000 |
16 Feb 2006 | SGD | 3.1 | 3.12 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 1,918,000 |
15 Feb 2006 | SGD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 748,000 |
14 Feb 2006 | SGD | 3.18 | 3.18 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,115,000 |
13 Feb 2006 | SGD | 3.12 | 3.16 | 3.06 | 3.14 | 3.14 | +0.08 (+2.61%) | 2,369,000 |
10 Feb 2006 | SGD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 625,000 |
9 Feb 2006 | SGD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 694,000 |
8 Feb 2006 | SGD | 3.12 | 3.12 | 3.04 | 3.08 | 3.08 | -0.04 (-1.28%) | 1,167,000 |
7 Feb 2006 | SGD | 3.1 | 3.14 | 3.08 | 3.12 | 3.12 | +0.06 (+1.96%) | 3,938,000 |
6 Feb 2006 | SGD | 3.04 | 3.08 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,179,000 |