Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | SGD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 445,000 |
16 Mar 2005 | SGD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 837,000 |
15 Mar 2005 | SGD | 2.81 | 2.82 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 696,000 |
14 Mar 2005 | SGD | 2.78 | 2.82 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 449,000 |
11 Mar 2005 | SGD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 179,000 |
10 Mar 2005 | SGD | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 168,000 |
9 Mar 2005 | SGD | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 269,000 |
8 Mar 2005 | SGD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 267,000 |
7 Mar 2005 | SGD | 2.82 | 2.85 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 428,000 |
4 Mar 2005 | SGD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 265,000 |
3 Mar 2005 | SGD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 190,000 |
2 Mar 2005 | SGD | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 693,000 |
1 Mar 2005 | SGD | 2.79 | 2.82 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 680,000 |
28 Feb 2005 | SGD | 2.86 | 2.87 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 1,599,000 |
25 Feb 2005 | SGD | 2.89 | 2.9 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,268,000 |
24 Feb 2005 | SGD | 2.79 | 2.91 | 2.79 | 2.89 | 2.89 | +0.12 (+4.33%) | 2,877,000 |
23 Feb 2005 | SGD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,065,000 |
22 Feb 2005 | SGD | 2.87 | 2.9 | 2.77 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,019,000 |
21 Feb 2005 | SGD | 2.91 | 2.91 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 324,000 |
18 Feb 2005 | SGD | 2.94 | 2.94 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 253,000 |
17 Feb 2005 | SGD | 2.92 | 2.94 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 632,000 |
16 Feb 2005 | SGD | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 304,000 |
15 Feb 2005 | SGD | 2.95 | 2.99 | 2.92 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,218,000 |
14 Feb 2005 | SGD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,263,000 |
11 Feb 2005 | SGD | 2.84 | 2.86 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 259,000 |
8 Feb 2005 | SGD | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 187,000 |
7 Feb 2005 | SGD | 2.8 | 2.84 | 2.8 | 2.81 | 2.81 | +0.04 (+1.44%) | 663,000 |
4 Feb 2005 | SGD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 291,000 |
3 Feb 2005 | SGD | 2.79 | 2.8 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 305,000 |
2 Feb 2005 | SGD | 2.79 | 2.82 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 588,000 |