Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 302,000 |
28 Sep 2004 | SGD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 166,000 |
27 Sep 2004 | SGD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 120,000 |
24 Sep 2004 | SGD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,332,000 |
23 Sep 2004 | SGD | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 159,000 |
22 Sep 2004 | SGD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 556,000 |
21 Sep 2004 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 412,000 |
20 Sep 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 443,000 |
17 Sep 2004 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 524,000 |
16 Sep 2004 | SGD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 968,000 |
15 Sep 2004 | SGD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 837,000 |
14 Sep 2004 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 377,000 |
13 Sep 2004 | SGD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 889,000 |
10 Sep 2004 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 318,000 |
9 Sep 2004 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 328,000 |
8 Sep 2004 | SGD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 483,000 |
7 Sep 2004 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 630,000 |
6 Sep 2004 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 124,000 |
3 Sep 2004 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 436,000 |
2 Sep 2004 | SGD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 27,000 |
1 Sep 2004 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 114,000 |
31 Aug 2004 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 70,000 |
30 Aug 2004 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 320,000 |
27 Aug 2004 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 131,000 |
26 Aug 2004 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 128,000 |
25 Aug 2004 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 577,000 |
24 Aug 2004 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,314,000 |
23 Aug 2004 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 345,000 |
20 Aug 2004 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 71,000 |
19 Aug 2004 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 132,000 |