Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 49,000 |
28 Jun 2004 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 26,000 |
25 Jun 2004 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,000 |
24 Jun 2004 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 115,000 |
23 Jun 2004 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 55,000 |
22 Jun 2004 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 76,000 |
21 Jun 2004 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 188,000 |
18 Jun 2004 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 40,000 |
17 Jun 2004 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 133,000 |
16 Jun 2004 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 278,000 |
15 Jun 2004 | SGD | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 474,000 |
14 Jun 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 39,000 |
11 Jun 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 30,000 |
10 Jun 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,000 |
9 Jun 2004 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,000 |
8 Jun 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 46,000 |
7 Jun 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 25,000 |
4 Jun 2004 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 52,000 |
3 Jun 2004 | SGD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 91,000 |
1 Jun 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 9,000 |
31 May 2004 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 16,000 |
28 May 2004 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 51,000 |
27 May 2004 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 72,000 |
26 May 2004 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 30,000 |
25 May 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 23,000 |
24 May 2004 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 112,000 |
21 May 2004 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 63,000 |
20 May 2004 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 99,000 |
19 May 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 90,000 |
18 May 2004 | SGD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 117,000 |