Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | SGD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,048,000 |
23 Oct 2002 | SGD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,308,000 |
22 Oct 2002 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 758,000 |
21 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,289,000 |
18 Oct 2002 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 889,000 |
17 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,303,000 |
16 Oct 2002 | SGD | 0.975 | 1.12 | 0.965 | 1.07 | 1.07 | +0.1 (+10.31%) | 8,086,000 |
15 Oct 2002 | SGD | 0.925 | 0.975 | 0.925 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,417,000 |
14 Oct 2002 | SGD | 0.915 | 0.93 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 173,000 |
11 Oct 2002 | SGD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 339,000 |
10 Oct 2002 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 321,000 |
9 Oct 2002 | SGD | 0.94 | 0.955 | 0.9 | 0.905 | 0.905 | -0.04 (-4.23%) | 728,000 |
8 Oct 2002 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.015 (+1.61%) | 218,000 |
7 Oct 2002 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 175,000 |
4 Oct 2002 | SGD | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 221,000 |
3 Oct 2002 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 93,000 |
2 Oct 2002 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.02 (+2.21%) | 195,000 |
1 Oct 2002 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 193,000 |
30 Sep 2002 | SGD | 0.915 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 111,000 |
27 Sep 2002 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 823,000 |
26 Sep 2002 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 486,000 |
25 Sep 2002 | SGD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,146,000 |
24 Sep 2002 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,132,000 |
23 Sep 2002 | SGD | 0.91 | 0.915 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 1,055,000 |
20 Sep 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 227,000 |
19 Sep 2002 | SGD | 0.92 | 0.935 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 676,000 |
18 Sep 2002 | SGD | 0.95 | 0.95 | 0.915 | 0.92 | 0.92 | -0.045 (-4.66%) | 2,336,000 |
17 Sep 2002 | SGD | 0.925 | 0.965 | 0.92 | 0.965 | 0.965 | +0.045 (+4.89%) | 2,748,000 |
16 Sep 2002 | SGD | 0.925 | 0.945 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,847,000 |
13 Sep 2002 | SGD | 0.905 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 2,348,000 |