Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | SGD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,146,000 |
24 Sep 2002 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,132,000 |
23 Sep 2002 | SGD | 0.91 | 0.915 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 1,055,000 |
20 Sep 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 227,000 |
19 Sep 2002 | SGD | 0.92 | 0.935 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 676,000 |
18 Sep 2002 | SGD | 0.95 | 0.95 | 0.915 | 0.92 | 0.92 | -0.045 (-4.66%) | 2,336,000 |
17 Sep 2002 | SGD | 0.925 | 0.965 | 0.92 | 0.965 | 0.965 | +0.045 (+4.89%) | 2,748,000 |
16 Sep 2002 | SGD | 0.925 | 0.945 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,847,000 |
13 Sep 2002 | SGD | 0.905 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 2,348,000 |
12 Sep 2002 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 1,033,000 |
11 Sep 2002 | SGD | 0.93 | 0.935 | 0.9 | 0.935 | 0.935 | +0.005 (+0.54%) | 2,180,000 |
10 Sep 2002 | SGD | 0.885 | 0.935 | 0.885 | 0.93 | 0.93 | +0.05 (+5.68%) | 6,233,000 |
9 Sep 2002 | SGD | 0.92 | 0.925 | 0.86 | 0.88 | 0.88 | -0.035 (-3.83%) | 3,832,000 |
6 Sep 2002 | SGD | 1.05 | 1.05 | 0.88 | 0.915 | 0.915 | -0.145 (-13.68%) | 19,770,000 |
5 Sep 2002 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 365,000 |
4 Sep 2002 | SGD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 722,000 |
3 Sep 2002 | SGD | 1.1 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 509,000 |
2 Sep 2002 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 244,000 |
30 Aug 2002 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 107,000 |
29 Aug 2002 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 243,000 |
28 Aug 2002 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 504,000 |
27 Aug 2002 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 573,000 |
26 Aug 2002 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 352,000 |
23 Aug 2002 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 205,000 |
22 Aug 2002 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 327,000 |
21 Aug 2002 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 319,000 |
20 Aug 2002 | SGD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,025,000 |
19 Aug 2002 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 336,000 |
16 Aug 2002 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 482,000 |
15 Aug 2002 | SGD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,098,000 |