Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 607,000 |
12 Nov 2002 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 159,000 |
11 Nov 2002 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 140,000 |
8 Nov 2002 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 186,000 |
7 Nov 2002 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 357,000 |
6 Nov 2002 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 376,000 |
5 Nov 2002 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 634,000 |
1 Nov 2002 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 702,000 |
31 Oct 2002 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 484,000 |
30 Oct 2002 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 301,000 |
29 Oct 2002 | SGD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 567,000 |
28 Oct 2002 | SGD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 544,000 |
25 Oct 2002 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 318,000 |
24 Oct 2002 | SGD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,048,000 |
23 Oct 2002 | SGD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,308,000 |
22 Oct 2002 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 758,000 |
21 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,289,000 |
18 Oct 2002 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 889,000 |
17 Oct 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,303,000 |
16 Oct 2002 | SGD | 0.975 | 1.12 | 0.965 | 1.07 | 1.07 | +0.1 (+10.31%) | 8,086,000 |
15 Oct 2002 | SGD | 0.925 | 0.975 | 0.925 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,417,000 |
14 Oct 2002 | SGD | 0.915 | 0.93 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 173,000 |
11 Oct 2002 | SGD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 339,000 |
10 Oct 2002 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 321,000 |
9 Oct 2002 | SGD | 0.94 | 0.955 | 0.9 | 0.905 | 0.905 | -0.04 (-4.23%) | 728,000 |
8 Oct 2002 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.015 (+1.61%) | 218,000 |
7 Oct 2002 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 175,000 |
4 Oct 2002 | SGD | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 221,000 |
3 Oct 2002 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 93,000 |
2 Oct 2002 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.02 (+2.21%) | 195,000 |