Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 309,000 |
28 Jun 2002 | SGD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 856,000 |
27 Jun 2002 | SGD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,006,000 |
26 Jun 2002 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,391,000 |
25 Jun 2002 | SGD | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 2,495,000 |
24 Jun 2002 | SGD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,391,000 |
21 Jun 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 284,000 |
20 Jun 2002 | SGD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 735,000 |
19 Jun 2002 | SGD | 1.06 | 1.08 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 785,000 |
18 Jun 2002 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 322,000 |
17 Jun 2002 | SGD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 415,000 |
14 Jun 2002 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 278,000 |
13 Jun 2002 | SGD | 1.08 | 1.14 | 1.08 | 1.09 | 1.09 | -0.24 (-18.05%) | 2,534,000 |
12 Jun 2002 | SGD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,346,000 |
11 Jun 2002 | SGD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 607,000 |
10 Jun 2002 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 810,000 |
7 Jun 2002 | SGD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,991,000 |
6 Jun 2002 | SGD | 1.35 | 1.42 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,191,000 |
5 Jun 2002 | SGD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,827,000 |
4 Jun 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 548,000 |
3 Jun 2002 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,542,000 |
31 May 2002 | SGD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,529,000 |
30 May 2002 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,037,000 |
29 May 2002 | SGD | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 974,000 |
28 May 2002 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 149,000 |
24 May 2002 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 437,000 |
23 May 2002 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 975,000 |
22 May 2002 | SGD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 266,000 |
21 May 2002 | SGD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 367,000 |
20 May 2002 | SGD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 450,000 |