Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 420,000 |
16 May 2002 | SGD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 929,000 |
15 May 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 608,000 |
14 May 2002 | SGD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.05 (+3.97%) | 3,439,000 |
13 May 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 287,000 |
10 May 2002 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 727,000 |
9 May 2002 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 458,000 |
8 May 2002 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 524,000 |
7 May 2002 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,706,000 |
6 May 2002 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 687,000 |
3 May 2002 | SGD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,341,000 |
2 May 2002 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 740,000 |
30 Apr 2002 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 747,000 |
29 Apr 2002 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 931,000 |
26 Apr 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 582,000 |
25 Apr 2002 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 331,000 |
24 Apr 2002 | SGD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,397,000 |
23 Apr 2002 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 503,000 |
22 Apr 2002 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 656,000 |
19 Apr 2002 | SGD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,600,000 |
18 Apr 2002 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 327,000 |
17 Apr 2002 | SGD | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,673,000 |
16 Apr 2002 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 608,000 |
15 Apr 2002 | SGD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 826,000 |
12 Apr 2002 | SGD | 1.27 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,710,000 |
11 Apr 2002 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 789,000 |
10 Apr 2002 | SGD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 969,000 |
9 Apr 2002 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 402,000 |
8 Apr 2002 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,582,000 |
5 Apr 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 697,000 |