Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 990,000 |
3 Apr 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,170,000 |
2 Apr 2002 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 617,000 |
1 Apr 2002 | SGD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,909,000 |
28 Mar 2002 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 722,000 |
27 Mar 2002 | SGD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 869,000 |
26 Mar 2002 | SGD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 3,140,000 |
25 Mar 2002 | SGD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,367,000 |
22 Mar 2002 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 815,000 |
21 Mar 2002 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,131,000 |
20 Mar 2002 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,829,000 |
19 Mar 2002 | SGD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,017,000 |
18 Mar 2002 | SGD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,516,000 |
15 Mar 2002 | SGD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,062,000 |
14 Mar 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,931,000 |
13 Mar 2002 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,341,000 |
12 Mar 2002 | SGD | 1.31 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,673,000 |
11 Mar 2002 | SGD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,687,000 |
8 Mar 2002 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,276,000 |
7 Mar 2002 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,406,000 |
6 Mar 2002 | SGD | 1.29 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 6,149,000 |
5 Mar 2002 | SGD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,115,000 |
4 Mar 2002 | SGD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,448,000 |
1 Mar 2002 | SGD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,529,000 |
28 Feb 2002 | SGD | 1.39 | 1.44 | 1.29 | 1.31 | 1.31 | -0.08 (-5.76%) | 15,852,000 |
27 Feb 2002 | SGD | 1.31 | 1.41 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 10,338,000 |
26 Feb 2002 | SGD | 1.29 | 1.34 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 6,826,000 |
25 Feb 2002 | SGD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.07 (+5.79%) | 4,206,000 |
22 Feb 2002 | SGD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,408,000 |
21 Feb 2002 | SGD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,255,000 |