Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,619,000 |
19 Feb 2002 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 985,000 |
18 Feb 2002 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,231,000 |
15 Feb 2002 | SGD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,909,000 |
14 Feb 2002 | SGD | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,567,000 |
11 Feb 2002 | SGD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 853,000 |
8 Feb 2002 | SGD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,764,000 |
7 Feb 2002 | SGD | 1.32 | 1.33 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 2,903,000 |
6 Feb 2002 | SGD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 6,260,000 |
5 Feb 2002 | SGD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,723,000 |
4 Feb 2002 | SGD | 1.21 | 1.36 | 1.21 | 1.31 | 1.31 | +0.08 (+6.50%) | 12,597,000 |
1 Feb 2002 | SGD | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 4,412,000 |
31 Jan 2002 | SGD | 1.28 | 1.34 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 12,932,000 |
30 Jan 2002 | SGD | 1.1 | 1.26 | 1.1 | 1.25 | 1.25 | +0.12 (+10.62%) | 18,798,000 |
29 Jan 2002 | SGD | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,947,000 |
28 Jan 2002 | SGD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,208,000 |
25 Jan 2002 | SGD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,800,000 |
24 Jan 2002 | SGD | 1.02 | 1.11 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 10,554,000 |
23 Jan 2002 | SGD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 974,000 |
22 Jan 2002 | SGD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,377,000 |
21 Jan 2002 | SGD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,703,000 |
18 Jan 2002 | SGD | 0.965 | 1.06 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 9,655,000 |
17 Jan 2002 | SGD | 0.94 | 0.985 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,036,000 |
16 Jan 2002 | SGD | 0.95 | 0.985 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,010,000 |
15 Jan 2002 | SGD | 0.955 | 0.955 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 691,000 |
14 Jan 2002 | SGD | 0.96 | 0.975 | 0.95 | 0.955 | 0.955 | -0.02 (-2.05%) | 1,362,000 |
11 Jan 2002 | SGD | 0.97 | 0.99 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,552,000 |
10 Jan 2002 | SGD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 5,661,000 |
9 Jan 2002 | SGD | 0.96 | 0.965 | 0.93 | 0.94 | 0.94 | -0.015 (-1.57%) | 1,750,000 |
8 Jan 2002 | SGD | 0.98 | 0.98 | 0.945 | 0.955 | 0.955 | -0.03 (-3.05%) | 2,125,000 |