Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | SGD | 0.685 | 0.725 | 0.685 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,724,000 |
16 Nov 2001 | SGD | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 565,000 |
15 Nov 2001 | SGD | 0.66 | 0.695 | 0.66 | 0.695 | 0.695 | +0.04 (+6.11%) | 1,814,000 |
13 Nov 2001 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 308,000 |
12 Nov 2001 | SGD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 853,000 |
9 Nov 2001 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 115,000 |
8 Nov 2001 | SGD | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 85,000 |
7 Nov 2001 | SGD | 0.645 | 0.645 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 166,000 |
6 Nov 2001 | SGD | 0.63 | 0.65 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 523,000 |
5 Nov 2001 | SGD | 0.625 | 0.635 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 219,000 |
2 Nov 2001 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.015 (+2.44%) | 268,000 |
1 Nov 2001 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 345,000 |
31 Oct 2001 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 229,000 |
30 Oct 2001 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 344,000 |
29 Oct 2001 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 280,000 |
26 Oct 2001 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 234,000 |
25 Oct 2001 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 250,000 |
24 Oct 2001 | SGD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 287,000 |
23 Oct 2001 | SGD | 0.66 | 0.675 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,046,000 |
22 Oct 2001 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 259,000 |
19 Oct 2001 | SGD | 0.65 | 0.66 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 343,000 |
18 Oct 2001 | SGD | 0.66 | 0.675 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 874,000 |
17 Oct 2001 | SGD | 0.64 | 0.675 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,735,000 |
16 Oct 2001 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 134,000 |
15 Oct 2001 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 172,000 |
12 Oct 2001 | SGD | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 529,000 |
11 Oct 2001 | SGD | 0.64 | 0.655 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,076,000 |
10 Oct 2001 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 278,000 |
9 Oct 2001 | SGD | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 523,000 |
8 Oct 2001 | SGD | 0.62 | 0.655 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 782,000 |