Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 134,000 |
15 Oct 2001 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 172,000 |
12 Oct 2001 | SGD | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 529,000 |
11 Oct 2001 | SGD | 0.64 | 0.655 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,076,000 |
10 Oct 2001 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 278,000 |
9 Oct 2001 | SGD | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 523,000 |
8 Oct 2001 | SGD | 0.62 | 0.655 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 782,000 |