Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | CNY | 1.9161 | 1.9482 | 1.9054 | 1.9393 | 1.9393 | +0.032 (+1.69%) | 6,802,566 |
22 Jul 2003 | CNY | 1.9196 | 1.9375 | 1.8964 | 1.9071 | 1.9071 | 0.0 (0.0%) | 4,145,036 |
21 Jul 2003 | CNY | 1.9286 | 1.9375 | 1.8768 | 1.9071 | 1.9071 | -0.03 (-1.57%) | 11,676,980 |
18 Jul 2003 | CNY | 1.9982 | 2 | 1.9286 | 1.9375 | 1.9375 | -0.059 (-2.95%) | 10,780,224 |
17 Jul 2003 | CNY | 1.9661 | 2.0107 | 1.9625 | 1.9964 | 1.9964 | +0.03 (+1.54%) | 11,617,418 |
16 Jul 2003 | CNY | 1.9464 | 1.9732 | 1.9464 | 1.9661 | 1.9661 | +0.014 (+0.73%) | 3,822,089 |
15 Jul 2003 | CNY | 1.9607 | 1.9607 | 1.9286 | 1.9518 | 1.9518 | +0.013 (+0.64%) | 4,666,743 |
14 Jul 2003 | CNY | 1.9446 | 1.9625 | 1.9375 | 1.9393 | 1.9393 | -0.005 (-0.27%) | 3,020,841 |
11 Jul 2003 | CNY | 1.9554 | 1.9696 | 1.9411 | 1.9446 | 1.9446 | 0.0 (0.0%) | 6,316,240 |
10 Jul 2003 | CNY | 1.9071 | 1.9571 | 1.8982 | 1.9446 | 1.9446 | 0.0 (0.0%) | 11,079,980 |