| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 193,166,801 |
| 15 May 2024 | CNY | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 158,582,820 |
| 14 May 2024 | CNY | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 151,749,334 |
| 13 May 2024 | CNY | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 188,888,571 |
| 10 May 2024 | CNY | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 145,637,383 |
| 9 May 2024 | CNY | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 203,744,588 |
| 8 May 2024 | CNY | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 126,173,351 |
| 7 May 2024 | CNY | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 245,239,286 |
| 6 May 2024 | CNY | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 182,382,503 |
| 30 Apr 2024 | CNY | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 184,087,586 |
| 29 Apr 2024 | CNY | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 238,087,008 |
| 26 Apr 2024 | CNY | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 173,548,961 |
| 25 Apr 2024 | CNY | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 150,807,451 |
| 24 Apr 2024 | CNY | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 152,882,140 |
| 23 Apr 2024 | CNY | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 246,008,660 |
| 22 Apr 2024 | CNY | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 228,892,042 |
| 19 Apr 2024 | CNY | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 276,074,498 |
| 18 Apr 2024 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 211,692,788 |
| 17 Apr 2024 | CNY | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 267,200,789 |
| 16 Apr 2024 | CNY | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 282,521,002 |
| 15 Apr 2024 | CNY | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 335,799,725 |
| 12 Apr 2024 | CNY | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 284,814,925 |
| 11 Apr 2024 | CNY | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 357,811,906 |
| 10 Apr 2024 | CNY | 1.69 | 1.7 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 542,823,999 |
| 9 Apr 2024 | CNY | 1.67 | 1.73 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 661,218,830 |
| 8 Apr 2024 | CNY | 1.67 | 1.72 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 602,030,793 |
| 3 Apr 2024 | CNY | 1.64 | 1.72 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 605,312,167 |
| 2 Apr 2024 | CNY | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 309,467,389 |
| 1 Apr 2024 | CNY | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 293,449,554 |
| 29 Mar 2024 | CNY | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 109,114,634 |
