Inner Mongolia BaoTou Steel Un Recent Share Price (SHG:600010)

SHG:600010 - Inner Mongolian Baotou Steel Union Co Ltd Inner Mongolia BaoTou Steel Un
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2003	CNY	0.6619	0.6727	0.6589	0.6604	0.6604	-0.005 (-0.69%)	5,744,165
8 Oct 2003	CNY	0.6619	0.6696	0.6558	0.665	0.665	0.0 (0.0%)	3,217,514
30 Sep 2003	CNY	0.6558	0.6712	0.6558	0.665	0.665	+0.008 (+1.17%)	4,815,965
29 Sep 2003	CNY	0.6635	0.665	0.6558	0.6573	0.6573	-0.008 (-1.16%)	4,043,110
26 Sep 2003	CNY	0.6696	0.6696	0.665	0.665	0.665	-0.005 (-0.69%)	2,140,432
25 Sep 2003	CNY	0.6773	0.6773	0.6681	0.6696	0.6696	-0.006 (-0.92%)	2,167,240
24 Sep 2003	CNY	0.6696	0.6773	0.6666	0.6758	0.6758	+0.003 (+0.46%)	3,344,530
23 Sep 2003	CNY	0.6666	0.6743	0.6619	0.6727	0.6727	+0.005 (+0.69%)	2,632,835
22 Sep 2003	CNY	0.6666	0.6743	0.6619	0.6681	0.6681	+0.002 (+0.23%)	3,516,609
19 Sep 2003	CNY	0.665	0.6758	0.6619	0.6666	0.6666	+0.002 (+0.24%)	5,370,178
18 Sep 2003	CNY	0.6743	0.6743	0.6635	0.665	0.665	-0.009 (-1.38%)	6,672,041
17 Sep 2003	CNY	0.682	0.6866	0.6712	0.6743	0.6743	-0.009 (-1.35%)	4,444,322
16 Sep 2003	CNY	0.6804	0.6897	0.6696	0.6835	0.6835	+0.003 (+0.46%)	6,016,595
15 Sep 2003	CNY	0.682	0.6974	0.6773	0.6804	0.6804	-0.002 (-0.23%)	4,920,096
12 Sep 2003	CNY	0.6897	0.6974	0.6773	0.682	0.682	-0.009 (-1.33%)	4,818,765
11 Sep 2003	CNY	0.6912	0.7035	0.6881	0.6912	0.6912	0.0 (0.0%)	4,208,212
10 Sep 2003	CNY	0.6912	0.6958	0.6897	0.6912	0.6912	0.0 (0.0%)	4,200,833
9 Sep 2003	CNY	0.6943	0.702	0.6912	0.6912	0.6912	-0.006 (-0.89%)	3,827,579
8 Sep 2003	CNY	0.7035	0.7081	0.6897	0.6974	0.6974	-0.006 (-0.87%)	4,393,861
5 Sep 2003	CNY	0.7128	0.7128	0.6927	0.7035	0.7035	-0.008 (-1.08%)	8,119,629
4 Sep 2003	CNY	0.7051	0.7312	0.6989	0.7112	0.7112	+0.011 (+1.54%)	16,494,753
3 Sep 2003	CNY	0.7051	0.7112	0.6943	0.7004	0.7004	-0.005 (-0.67%)	3,957,817
2 Sep 2003	CNY	0.7143	0.7158	0.702	0.7051	0.7051	-0.009 (-1.29%)	6,441,251
1 Sep 2003	CNY	0.6943	0.7158	0.6897	0.7143	0.7143	+0.02 (+2.88%)	6,886,156
29 Aug 2003	CNY	0.6897	0.6943	0.682	0.6943	0.6943	+0.005 (+0.67%)	5,990,871
28 Aug 2003	CNY	0.6989	0.7051	0.6881	0.6897	0.6897	-0.009 (-1.32%)	5,137,705
27 Aug 2003	CNY	0.7051	0.7051	0.6974	0.6989	0.6989	-0.002 (-0.21%)	3,226,342
26 Aug 2003	CNY	0.702	0.7081	0.6974	0.7004	0.7004	-0.006 (-0.88%)	5,579,934
25 Aug 2003	CNY	0.7143	0.7174	0.6989	0.7066	0.7066	-0.011 (-1.51%)	9,230,062
22 Aug 2003	CNY	0.7158	0.722	0.7128	0.7174	0.7174	+0.002 (+0.22%)	3,254,327