| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | CNY | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 228,892,042 |
| 19 Apr 2024 | CNY | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 276,074,498 |
| 18 Apr 2024 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 211,692,788 |
| 17 Apr 2024 | CNY | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 267,200,789 |
| 16 Apr 2024 | CNY | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 282,521,002 |
| 15 Apr 2024 | CNY | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 335,799,725 |
| 12 Apr 2024 | CNY | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 284,814,925 |
| 11 Apr 2024 | CNY | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 357,811,906 |
| 10 Apr 2024 | CNY | 1.69 | 1.7 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 542,823,999 |
| 9 Apr 2024 | CNY | 1.67 | 1.73 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 661,218,830 |
| 8 Apr 2024 | CNY | 1.67 | 1.72 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 602,030,793 |
| 3 Apr 2024 | CNY | 1.64 | 1.72 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 605,312,167 |
| 2 Apr 2024 | CNY | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 309,467,389 |
| 1 Apr 2024 | CNY | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 293,449,554 |
| 29 Mar 2024 | CNY | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 109,114,634 |
| 28 Mar 2024 | CNY | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 257,351,183 |
| 27 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 192,013,978 |
| 26 Mar 2024 | CNY | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 269,943,924 |
| 25 Mar 2024 | CNY | 1.6 | 1.64 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 338,195,500 |
| 22 Mar 2024 | CNY | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 428,385,244 |
| 21 Mar 2024 | CNY | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 410,721,194 |
| 20 Mar 2024 | CNY | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 708,876,518 |
| 19 Mar 2024 | CNY | 1.58 | 1.74 | 1.57 | 1.7 | 1.7 | +0.12 (+7.59%) | 1,270,339,069 |
| 18 Mar 2024 | CNY | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 287,646,786 |
| 15 Mar 2024 | CNY | 1.52 | 1.59 | 1.51 | 1.58 | 1.58 | +0.06 (+3.95%) | 505,645,471 |
| 14 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 221,112,656 |
| 13 Mar 2024 | CNY | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 148,241,925 |
| 12 Mar 2024 | CNY | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 148,725,271 |
| 11 Mar 2024 | CNY | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 221,417,714 |
| 8 Mar 2024 | CNY | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 331,166,899 |
