China Minsheng Banking Corp Lt Recent Share Price (SHG:600016)

1 Followers SHG:600016 - China Minsheng Banking Corp Ltd China Minsheng Banking Corp Lt
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	CNY	0.8217	0.8377	0.8057	0.8181	0.8181	0.0 (0.0%)	36,537,054
30 May 2005	CNY	0.8092	0.8217	0.8003	0.8181	0.8181	+0.007 (+0.88%)	33,175,921
27 May 2005	CNY	0.8145	0.827	0.8092	0.811	0.811	-0.005 (-0.65%)	34,817,952
26 May 2005	CNY	0.8234	0.8323	0.8145	0.8163	0.8163	-0.007 (-0.86%)	26,693,619
25 May 2005	CNY	0.8359	0.8394	0.8163	0.8234	0.8234	-0.013 (-1.50%)	61,713,863
24 May 2005	CNY	0.8288	0.8448	0.8252	0.8359	0.8359	+0.005 (+0.64%)	44,057,863
23 May 2005	CNY	0.8537	0.8537	0.8234	0.8306	0.8306	-0.023 (-2.71%)	68,756,555
20 May 2005	CNY	0.8732	0.8803	0.8501	0.8537	0.8537	-0.019 (-2.23%)	68,815,673
19 May 2005	CNY	0.8715	0.8768	0.8643	0.8732	0.8732	0.0 (0.0%)	42,380,291
18 May 2005	CNY	0.8715	0.8786	0.859	0.8732	0.8732	+0.002 (+0.20%)	52,818,364
17 May 2005	CNY	0.8626	0.8839	0.859	0.8715	0.8715	+0.009 (+1.03%)	67,229,122
16 May 2005	CNY	0.859	0.8732	0.8537	0.8626	0.8626	+0.005 (+0.63%)	49,124,311
13 May 2005	CNY	0.8412	0.8626	0.8394	0.8572	0.8572	+0.012 (+1.47%)	54,047,327
12 May 2005	CNY	0.8626	0.8661	0.8377	0.8448	0.8448	-0.021 (-2.46%)	85,680,933
11 May 2005	CNY	0.8661	0.8964	0.8608	0.8661	0.8661	0.0 (0.0%)	119,082,070
10 May 2005	CNY	0.8448	0.8679	0.8394	0.8661	0.8661	+0.021 (+2.52%)	61,750,945
9 May 2005	CNY	0.8643	0.8732	0.8448	0.8448	0.8448	-0.019 (-2.26%)	48,328,944
6 May 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	0.0 (0.0%)	0
5 May 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	0.0 (0.0%)	0
4 May 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	0.0 (0.0%)	0
3 May 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	0.0 (0.0%)	0
2 May 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	0.0 (0.0%)	0
29 Apr 2005	CNY	0.8537	0.8857	0.8394	0.8643	0.8643	+0.009 (+1.03%)	107,824,418
28 Apr 2005	CNY	0.8483	0.8626	0.8306	0.8555	0.8555	+0.007 (+0.85%)	64,549,422
27 Apr 2005	CNY	0.8341	0.8572	0.8199	0.8483	0.8483	+0.019 (+2.35%)	96,634,971
26 Apr 2005	CNY	0.827	0.8323	0.8145	0.8288	0.8288	+0.002 (+0.22%)	46,484,319
25 Apr 2005	CNY	0.8234	0.8323	0.8092	0.827	0.827	+0.002 (+0.22%)	60,079,940
22 Apr 2005	CNY	0.811	0.8288	0.8092	0.8252	0.8252	+0.007 (+0.87%)	50,639,885
21 Apr 2005	CNY	0.8092	0.8412	0.7968	0.8181	0.8181	-0.004 (-0.44%)	65,861,394
20 Apr 2005	CNY	0.8394	0.8394	0.8199	0.8217	0.8217	-0.021 (-2.53%)	62,575,528