China Minsheng Banking Corp Lt Recent Share Price (SHG:600016)

1 Followers SHG:600016 - China Minsheng Banking Corp Ltd China Minsheng Banking Corp Lt
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	CNY	0.8566	0.867	0.8507	0.8611	0.8611	+0.002 (+0.17%)	54,800,549
14 Apr 2005	CNY	0.8803	0.8833	0.8566	0.8596	0.8596	-0.018 (-2.03%)	62,458,331
13 Apr 2005	CNY	0.8744	0.8937	0.867	0.8774	0.8774	+0.019 (+2.25%)	99,231,353
12 Apr 2005	CNY	0.87	0.8744	0.8552	0.8581	0.8581	-0.012 (-1.37%)	43,766,290
11 Apr 2005	CNY	0.8818	0.8952	0.864	0.87	0.87	-0.012 (-1.34%)	99,365,227
8 Apr 2005	CNY	0.8581	0.8848	0.8537	0.8818	0.8818	+0.022 (+2.58%)	115,390,903
7 Apr 2005	CNY	0.8596	0.9026	0.8492	0.8596	0.8596	+0.021 (+2.47%)	201,814,192
6 Apr 2005	CNY	0.8196	0.8477	0.8122	0.8389	0.8389	+0.018 (+2.17%)	63,112,791
5 Apr 2005	CNY	0.8151	0.827	0.8137	0.8211	0.8211	+0.004 (+0.55%)	30,613,935
4 Apr 2005	CNY	0.83	0.8329	0.8151	0.8166	0.8166	-0.025 (-2.99%)	44,486,239
1 Apr 2005	CNY	0.8003	0.8596	0.7929	0.8418	0.8418	+0.042 (+5.19%)	112,315,216
31 Mar 2005	CNY	0.787	0.8018	0.7825	0.8003	0.8003	+0.013 (+1.69%)	34,916,230
30 Mar 2005	CNY	0.827	0.827	0.7855	0.787	0.787	-0.043 (-5.18%)	66,852,121
29 Mar 2005	CNY	0.8403	0.8403	0.827	0.83	0.83	-0.001 (-0.17%)	26,889,496
28 Mar 2005	CNY	0.8314	0.8314	0.8314	0.8314	0.8314	0.0 (0.0%)	0
25 Mar 2005	CNY	0.824	0.8389	0.8151	0.8314	0.8314	+0.001 (+0.17%)	56,449,785
24 Mar 2005	CNY	0.8211	0.8314	0.8137	0.83	0.83	+0.006 (+0.73%)	43,663,379
23 Mar 2005	CNY	0.8181	0.8374	0.8137	0.824	0.824	+0.003 (+0.35%)	51,513,326
22 Mar 2005	CNY	0.8448	0.8463	0.8166	0.8211	0.8211	-0.022 (-2.63%)	63,734,931
21 Mar 2005	CNY	0.83	0.8433	0.8285	0.8433	0.8433	+0.01 (+1.25%)	54,458,985
18 Mar 2005	CNY	0.8225	0.8389	0.8151	0.8329	0.8329	+0.016 (+2.00%)	71,422,671
17 Mar 2005	CNY	0.8225	0.83	0.8122	0.8166	0.8166	-0.004 (-0.55%)	51,190,357
16 Mar 2005	CNY	0.8225	0.8329	0.8122	0.8211	0.8211	-0.001 (-0.17%)	56,277,417
15 Mar 2005	CNY	0.8448	0.8463	0.8211	0.8225	0.8225	-0.024 (-2.81%)	56,989,647
14 Mar 2005	CNY	0.8344	0.8552	0.83	0.8463	0.8463	+0.01 (+1.24%)	86,122,026
11 Mar 2005	CNY	0.8448	0.8522	0.83	0.8359	0.8359	-0.009 (-1.05%)	73,351,861
10 Mar 2005	CNY	0.8626	0.867	0.8418	0.8448	0.8448	-0.018 (-2.06%)	107,834,304
9 Mar 2005	CNY	0.8878	0.8892	0.8581	0.8626	0.8626	-0.022 (-2.51%)	108,606,768
8 Mar 2005	CNY	0.8774	0.8878	0.8655	0.8848	0.8848	+0.015 (+1.70%)	85,475,278
7 Mar 2005	CNY	0.867	0.8744	0.8655	0.87	0.87	+0.003 (+0.35%)	34,568,134