China Minsheng Banking Corp Lt Recent Share Price (SHG:600016)

1 Followers SHG:600016 - China Minsheng Banking Corp Ltd China Minsheng Banking Corp Lt
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	CNY	0.7751	0.7751	0.7618	0.7618	0.7618	-0.013 (-1.72%)	33,961,763
18 Jan 2005	CNY	0.7781	0.784	0.7677	0.7751	0.7751	-0.007 (-0.95%)	41,669,246
17 Jan 2005	CNY	0.7781	0.7914	0.7677	0.7825	0.7825	-0.006 (-0.76%)	38,114,125
14 Jan 2005	CNY	0.7929	0.8048	0.784	0.7885	0.7885	-0.006 (-0.74%)	32,605,295
13 Jan 2005	CNY	0.7959	0.7988	0.7914	0.7944	0.7944	-0.003 (-0.38%)	21,886,636
12 Jan 2005	CNY	0.8048	0.8048	0.7899	0.7974	0.7974	-0.007 (-0.92%)	22,946,592
11 Jan 2005	CNY	0.7885	0.8062	0.784	0.8048	0.8048	+0.016 (+2.07%)	66,220,636
10 Jan 2005	CNY	0.7781	0.7899	0.7692	0.7885	0.7885	+0.021 (+2.71%)	33,648,558
7 Jan 2005	CNY	0.7692	0.7811	0.7618	0.7677	0.7677	-0.002 (-0.20%)	42,737,345
6 Jan 2005	CNY	0.7811	0.7899	0.7618	0.7692	0.7692	-0.01 (-1.33%)	52,752,059
5 Jan 2005	CNY	0.7974	0.8048	0.7766	0.7796	0.7796	-0.019 (-2.40%)	66,220,015
4 Jan 2005	CNY	0.8033	0.8033	0.7885	0.7988	0.7988	-0.007 (-0.92%)	36,460,065
3 Jan 2005	CNY	0.8077	0.8122	0.8003	0.8062	0.8062	0.0 (0.0%)	0
31 Dec 2004	CNY	0.8077	0.8122	0.8003	0.8062	0.8062	-0.002 (-0.19%)	53,973,823
30 Dec 2004	CNY	0.7988	0.8092	0.7914	0.8077	0.8077	+0.009 (+1.11%)	45,025,981
29 Dec 2004	CNY	0.8033	0.8137	0.7974	0.7988	0.7988	-0.003 (-0.37%)	39,387,729
28 Dec 2004	CNY	0.8003	0.8077	0.7914	0.8018	0.8018	0.0 (0.0%)	44,362,736
27 Dec 2004	CNY	0.8403	0.8477	0.7959	0.8018	0.8018	-0.042 (-4.92%)	160,698,728
24 Dec 2004	CNY	0.8433	0.8433	0.8433	0.8433	0.8433	0.0 (0.0%)	0
23 Dec 2004	CNY	0.8626	0.87	0.8403	0.8433	0.8433	-0.021 (-2.40%)	68,178,705
22 Dec 2004	CNY	0.8492	0.864	0.8433	0.864	0.864	+0.016 (+1.92%)	98,749,632
21 Dec 2004	CNY	0.8448	0.8537	0.8403	0.8477	0.8477	+0.003 (+0.34%)	31,508,789
20 Dec 2004	CNY	0.8522	0.8626	0.8403	0.8448	0.8448	-0.01 (-1.22%)	60,284,846
17 Dec 2004	CNY	0.8596	0.8729	0.8492	0.8552	0.8552	-0.009 (-1.02%)	68,387,636
16 Dec 2004	CNY	0.8566	0.8892	0.8448	0.864	0.864	+0.012 (+1.38%)	141,679,426
15 Dec 2004	CNY	0.8448	0.8655	0.8374	0.8522	0.8522	+0.007 (+0.88%)	77,637,909
14 Dec 2004	CNY	0.8522	0.8566	0.8418	0.8448	0.8448	-0.004 (-0.52%)	25,407,770
13 Dec 2004	CNY	0.8537	0.8611	0.8433	0.8492	0.8492	-0.009 (-1.04%)	44,674,315
10 Dec 2004	CNY	0.8626	0.8759	0.8552	0.8581	0.8581	-0.007 (-0.85%)	62,649,470
9 Dec 2004	CNY	0.8596	0.8937	0.8507	0.8655	0.8655	+0.009 (+1.04%)	115,950,245