China Minsheng Banking Corp Lt Recent Share Price (SHG:600016)

1 Followers SHG:600016 - China Minsheng Banking Corp Ltd China Minsheng Banking Corp Lt
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	CNY	0.864	0.8715	0.8552	0.8566	0.8566	-0.002 (-0.17%)	24,002,789
7 Dec 2004	CNY	0.8566	0.867	0.8537	0.8581	0.8581	+0.003 (+0.34%)	27,146,793
6 Dec 2004	CNY	0.8537	0.8596	0.8448	0.8552	0.8552	+0.002 (+0.18%)	27,797,893
3 Dec 2004	CNY	0.8522	0.8626	0.8507	0.8537	0.8537	+0.002 (+0.18%)	28,316,123
2 Dec 2004	CNY	0.8626	0.864	0.8492	0.8522	0.8522	-0.01 (-1.21%)	36,112,887
1 Dec 2004	CNY	0.867	0.87	0.8611	0.8626	0.8626	-0.006 (-0.68%)	20,598,614
30 Nov 2004	CNY	0.8655	0.8744	0.8596	0.8685	0.8685	0.0 (0.0%)	40,405,756
29 Nov 2004	CNY	0.8789	0.8848	0.8655	0.8685	0.8685	-0.012 (-1.34%)	24,234,689
26 Nov 2004	CNY	0.8818	0.8892	0.8789	0.8803	0.8803	-0.002 (-0.17%)	18,869,422
25 Nov 2004	CNY	0.8818	0.8907	0.8774	0.8818	0.8818	+0.002 (+0.17%)	26,849,835
24 Nov 2004	CNY	0.8878	0.8967	0.8774	0.8803	0.8803	-0.007 (-0.84%)	39,578,085
23 Nov 2004	CNY	0.8996	0.8996	0.8833	0.8878	0.8878	-0.012 (-1.31%)	42,802,909
22 Nov 2004	CNY	0.9041	0.907	0.8952	0.8996	0.8996	0.0 (0.0%)	34,071,887
19 Nov 2004	CNY	0.8863	0.907	0.8848	0.8996	0.8996	+0.015 (+1.67%)	51,923,929
18 Nov 2004	CNY	0.8833	0.8863	0.8789	0.8848	0.8848	+0.002 (+0.17%)	26,508,912
17 Nov 2004	CNY	0.8981	0.9026	0.8789	0.8833	0.8833	-0.015 (-1.65%)	38,842,880
16 Nov 2004	CNY	0.8981	0.9026	0.8907	0.8981	0.8981	+0.003 (+0.32%)	34,144,400
15 Nov 2004	CNY	0.9026	0.9041	0.8833	0.8952	0.8952	+0.003 (+0.34%)	44,954,850
12 Nov 2004	CNY	0.8907	0.8981	0.8878	0.8922	0.8922	+0.003 (+0.34%)	52,268,996
11 Nov 2004	CNY	0.9055	0.913	0.8878	0.8892	0.8892	-0.012 (-1.32%)	96,422,011
10 Nov 2004	CNY	0.867	0.9115	0.8581	0.9011	0.9011	+0.04 (+4.65%)	128,658,428
9 Nov 2004	CNY	0.8611	0.8685	0.8566	0.8611	0.8611	0.0 (0.0%)	19,199,361
8 Nov 2004	CNY	0.8596	0.867	0.8492	0.8611	0.8611	+0.002 (+0.17%)	24,898,042
5 Nov 2004	CNY	0.8744	0.8744	0.8566	0.8596	0.8596	-0.003 (-0.35%)	35,496,813
4 Nov 2004	CNY	0.8789	0.8922	0.8596	0.8626	0.8626	-0.013 (-1.52%)	55,817,308
3 Nov 2004	CNY	0.8744	0.8833	0.867	0.8759	0.8759	+0.007 (+0.85%)	76,750,038
2 Nov 2004	CNY	0.8596	0.8744	0.8537	0.8685	0.8685	+0.009 (+1.04%)	46,465,589
1 Nov 2004	CNY	0.8759	0.8818	0.8537	0.8596	0.8596	-0.016 (-1.86%)	83,117,685
29 Oct 2004	CNY	0.867	0.913	0.8522	0.8759	0.8759	+0.006 (+0.68%)	208,856,311
28 Oct 2004	CNY	0.8833	0.8922	0.8685	0.87	0.87	-0.01 (-1.17%)	74,558,342