| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | CNY | 0.8389 | 0.8715 | 0.8359 | 0.8685 | 0.8685 | +0.031 (+3.71%) | 74,661,246 |
| 25 Oct 2004 | CNY | 0.8611 | 0.867 | 0.8374 | 0.8374 | 0.8374 | -0.018 (-2.08%) | 85,196,558 |
| 22 Oct 2004 | CNY | 0.8403 | 0.8596 | 0.8344 | 0.8552 | 0.8552 | +0.012 (+1.41%) | 121,887,816 |
| 21 Oct 2004 | CNY | 0.8937 | 0.8952 | 0.8374 | 0.8433 | 0.8433 | -0.052 (-5.80%) | 241,790,884 |
| 20 Oct 2004 | CNY | 0.9293 | 0.9322 | 0.8848 | 0.8952 | 0.8952 | -0.033 (-3.51%) | 140,077,773 |
| 19 Oct 2004 | CNY | 0.9337 | 0.953 | 0.9263 | 0.9278 | 0.9278 | -0.002 (-0.16%) | 55,798,287 |
| 18 Oct 2004 | CNY | 0.9263 | 0.9411 | 0.9174 | 0.9293 | 0.9293 | 0.0 (0.0%) | 40,731,418 |
| 15 Oct 2004 | CNY | 0.9337 | 0.9381 | 0.9174 | 0.9293 | 0.9293 | -0.012 (-1.25%) | 70,773,656 |
| 14 Oct 2004 | CNY | 0.9485 | 0.953 | 0.9337 | 0.9411 | 0.9411 | -0.007 (-0.78%) | 73,840,464 |
| 13 Oct 2004 | CNY | 0.9337 | 0.9515 | 0.9337 | 0.9485 | 0.9485 | +0.013 (+1.42%) | 64,991,578 |
| 12 Oct 2004 | CNY | 0.9663 | 0.9663 | 0.9337 | 0.9352 | 0.9352 | -0.036 (-3.67%) | 91,819,755 |
| 11 Oct 2004 | CNY | 0.9856 | 0.9856 | 0.9604 | 0.9708 | 0.9708 | -0.013 (-1.35%) | 109,144,661 |
| 8 Oct 2004 | CNY | 0.9826 | 0.9856 | 0.9559 | 0.9841 | 0.9841 | +0.002 (+0.15%) | 84,041,695 |
| 7 Oct 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | CNY | 0.9945 | 0.9989 | 0.9796 | 0.9826 | 0.9826 | -0.01 (-1.05%) | 63,649,678 |
| 29 Sep 2004 | CNY | 1.0004 | 1.0108 | 0.99 | 0.993 | 0.993 | -0.006 (-0.59%) | 64,397,622 |
| 28 Sep 2004 | CNY | 1.0063 | 1.0152 | 0.993 | 0.9989 | 0.9989 | -0.004 (-0.45%) | 65,872,965 |
| 27 Sep 2004 | CNY | 1.0271 | 1.0449 | 0.9959 | 1.0034 | 1.0034 | -0.019 (-1.88%) | 126,916,565 |
| 24 Sep 2004 | CNY | 1.0745 | 1.0775 | 1.0152 | 1.0226 | 1.0226 | -0.037 (-3.50%) | 247,546,843 |
| 23 Sep 2004 | CNY | 1.0108 | 1.0612 | 1.0048 | 1.0597 | 1.0597 | +0.049 (+4.84%) | 116,199,074 |
| 22 Sep 2004 | CNY | 1.0434 | 1.0626 | 1.0078 | 1.0108 | 1.0108 | -0.035 (-3.39%) | 248,837,599 |
| 21 Sep 2004 | CNY | 1.0715 | 1.0715 | 1.0389 | 1.0463 | 1.0463 | -0.025 (-2.35%) | 185,074,106 |
| 20 Sep 2004 | CNY | 1.0345 | 1.0775 | 1.0286 | 1.0715 | 1.0715 | +0.043 (+4.17%) | 290,436,254 |
| 17 Sep 2004 | CNY | 0.9989 | 1.03 | 0.9945 | 1.0286 | 1.0286 | +0.031 (+3.13%) | 176,109,766 |
| 16 Sep 2004 | CNY | 1.0048 | 1.0211 | 0.9915 | 0.9974 | 0.9974 | +0.012 (+1.20%) | 160,292,314 |
| 15 Sep 2004 | CNY | 0.9485 | 1.0063 | 0.9456 | 0.9856 | 0.9856 | +0.037 (+3.91%) | 150,414,531 |
