Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 0.9804 | 0.9869 | 0.965 | 0.9661 | 0.9661 | -0.013 (-1.35%) | 111,363,393 |
1 Dec 2003 | CNY | 0.9584 | 0.9902 | 0.9551 | 0.9793 | 0.9793 | +0.023 (+2.42%) | 141,224,803 |
28 Nov 2003 | CNY | 0.9419 | 0.9683 | 0.9419 | 0.9562 | 0.9562 | +0.012 (+1.28%) | 54,741,318 |
27 Nov 2003 | CNY | 0.9617 | 0.9749 | 0.9419 | 0.9441 | 0.9441 | 0.0 (0.0%) | 76,889,250 |