Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | CNY | 5.6629 | 5.7955 | 5.6566 | 5.7576 | 5.7576 | +0.07 (+1.22%) | 37,564,205 |
4 Nov 2003 | CNY | 5.6439 | 5.9028 | 5.5998 | 5.6881 | 5.6881 | +0.051 (+0.90%) | 80,245,292 |
3 Nov 2003 | CNY | 5.5303 | 5.6692 | 5.5051 | 5.6376 | 5.6376 | +0.107 (+1.94%) | 51,470,362 |
31 Oct 2003 | CNY | 5.4924 | 5.8081 | 5.4419 | 5.5303 | 5.5303 | +0.013 (+0.23%) | 104,656,164 |
30 Oct 2003 | CNY | 5.4735 | 5.5366 | 5.3977 | 5.5177 | 5.5177 | +0.044 (+0.81%) | 69,168,182 |
29 Oct 2003 | CNY | 5.3725 | 5.5556 | 5.1831 | 5.4735 | 5.4735 | 0.0 (0.0%) | 218,855,596 |