| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 9.3 | 9.35 | 9.21 | 9.23 | 9.23 | -0.07 (-0.75%) | 35,141,685 |
| 15 May 2024 | CNY | 9.47 | 9.6 | 9.29 | 9.3 | 9.3 | -0.21 (-2.21%) | 47,184,070 |
| 14 May 2024 | CNY | 9.58 | 9.58 | 9.37 | 9.51 | 9.51 | -0.09 (-0.94%) | 51,105,458 |
| 13 May 2024 | CNY | 9.57 | 9.68 | 9.44 | 9.6 | 9.6 | +0.07 (+0.73%) | 83,427,365 |
| 10 May 2024 | CNY | 9.27 | 9.55 | 9.26 | 9.53 | 9.53 | +0.28 (+3.03%) | 75,011,810 |
| 9 May 2024 | CNY | 9.21 | 9.29 | 9.16 | 9.25 | 9.25 | +0.02 (+0.22%) | 32,281,659 |
| 8 May 2024 | CNY | 9.34 | 9.45 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 44,558,506 |
| 7 May 2024 | CNY | 9.4 | 9.42 | 9.3 | 9.34 | 9.34 | -0.05 (-0.53%) | 31,885,300 |
| 6 May 2024 | CNY | 9.29 | 9.4 | 9.21 | 9.39 | 9.39 | +0.2 (+2.18%) | 51,552,725 |
| 30 Apr 2024 | CNY | 9.24 | 9.3 | 9.16 | 9.19 | 9.19 | -0.03 (-0.33%) | 31,276,717 |
| 29 Apr 2024 | CNY | 9.15 | 9.26 | 9.05 | 9.22 | 9.22 | +0.18 (+1.99%) | 46,990,074 |
| 26 Apr 2024 | CNY | 8.93 | 9.09 | 8.88 | 9.04 | 9.04 | +0.11 (+1.23%) | 29,646,401 |
| 25 Apr 2024 | CNY | 8.91 | 8.96 | 8.83 | 8.93 | 8.93 | -0.02 (-0.22%) | 16,405,025 |
| 24 Apr 2024 | CNY | 8.79 | 8.97 | 8.79 | 8.95 | 8.95 | +0.2 (+2.29%) | 30,737,753 |
| 23 Apr 2024 | CNY | 8.91 | 8.95 | 8.72 | 8.75 | 8.75 | -0.19 (-2.13%) | 33,485,236 |
| 22 Apr 2024 | CNY | 9.06 | 9.17 | 8.92 | 8.94 | 8.94 | -0.12 (-1.32%) | 29,377,680 |
| 19 Apr 2024 | CNY | 9.07 | 9.15 | 8.96 | 9.06 | 9.06 | -0.06 (-0.66%) | 36,661,921 |
| 18 Apr 2024 | CNY | 9.17 | 9.3 | 9.1 | 9.12 | 9.12 | -0.08 (-0.87%) | 49,080,172 |
| 17 Apr 2024 | CNY | 9.01 | 9.2 | 9.01 | 9.2 | 9.2 | +0.14 (+1.55%) | 45,248,772 |
| 16 Apr 2024 | CNY | 9.25 | 9.31 | 8.99 | 9.06 | 9.06 | -0.17 (-1.84%) | 56,782,594 |
| 15 Apr 2024 | CNY | 9.15 | 9.26 | 9.04 | 9.23 | 9.23 | +0.11 (+1.21%) | 47,464,515 |
| 12 Apr 2024 | CNY | 9.24 | 9.26 | 9.1 | 9.12 | 9.12 | -0.11 (-1.19%) | 37,767,817 |
| 11 Apr 2024 | CNY | 9.12 | 9.3 | 9 | 9.23 | 9.23 | +0.05 (+0.54%) | 50,465,425 |
| 10 Apr 2024 | CNY | 9.17 | 9.39 | 9.12 | 9.18 | 9.18 | -0.03 (-0.33%) | 68,573,189 |
| 9 Apr 2024 | CNY | 9.14 | 9.26 | 9.04 | 9.21 | 9.21 | -0.01 (-0.11%) | 59,422,995 |
| 8 Apr 2024 | CNY | 8.79 | 9.25 | 8.77 | 9.22 | 9.22 | +0.43 (+4.89%) | 103,057,390 |
| 3 Apr 2024 | CNY | 8.82 | 8.84 | 8.71 | 8.79 | 8.79 | -0.03 (-0.34%) | 22,595,659 |
| 2 Apr 2024 | CNY | 8.8 | 8.84 | 8.72 | 8.82 | 8.82 | +0.02 (+0.23%) | 31,010,850 |
| 1 Apr 2024 | CNY | 8.74 | 8.8 | 8.69 | 8.8 | 8.8 | +0.12 (+1.38%) | 32,974,942 |
| 29 Mar 2024 | CNY | 8.45 | 8.68 | 8.45 | 8.68 | 8.68 | +0.2 (+2.36%) | 10,423,769 |
