| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 6.93 | 7.05 | 6.89 | 6.93 | 6.93 | +0.02 (+0.29%) | 17,124,100 |
| 13 Jul 2021 | CNY | 6.81 | 6.92 | 6.76 | 6.91 | 6.91 | +0.1 (+1.47%) | 14,693,941 |
| 12 Jul 2021 | CNY | 6.84 | 6.87 | 6.8 | 6.81 | 6.81 | 0.0 (0.0%) | 8,688,950 |
| 9 Jul 2021 | CNY | 6.83 | 6.84 | 6.77 | 6.81 | 6.81 | -0.04 (-0.58%) | 6,516,702 |
| 8 Jul 2021 | CNY | 6.84 | 6.93 | 6.8 | 6.85 | 6.85 | +0.03 (+0.44%) | 6,899,454 |
| 7 Jul 2021 | CNY | 6.89 | 6.89 | 6.77 | 6.82 | 6.82 | -0.03 (-0.44%) | 6,685,251 |
| 6 Jul 2021 | CNY | 6.78 | 6.85 | 6.77 | 6.85 | 6.85 | +0.07 (+1.03%) | 6,483,280 |
| 5 Jul 2021 | CNY | 6.8 | 6.84 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 5,938,800 |
| 2 Jul 2021 | CNY | 6.78 | 6.87 | 6.77 | 6.79 | 6.79 | -0.02 (-0.29%) | 6,693,442 |
| 1 Jul 2021 | CNY | 6.93 | 6.95 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 7,634,100 |
| 30 Jun 2021 | CNY | 6.93 | 6.94 | 6.85 | 6.91 | 6.91 | -0.01 (-0.14%) | 8,549,185 |
| 29 Jun 2021 | CNY | 7.02 | 7.02 | 6.91 | 6.92 | 6.92 | -0.12 (-1.70%) | 11,421,807 |
| 28 Jun 2021 | CNY | 6.91 | 7.07 | 6.91 | 7.04 | 7.04 | +0.22 (+3.23%) | 26,081,005 |
| 25 Jun 2021 | CNY | 6.84 | 6.87 | 6.78 | 6.82 | 6.82 | -0.05 (-0.73%) | 7,950,652 |
| 24 Jun 2021 | CNY | 6.84 | 6.9 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 10,033,534 |
| 23 Jun 2021 | CNY | 6.83 | 6.87 | 6.78 | 6.83 | 6.83 | 0.0 (0.0%) | 6,926,104 |
| 22 Jun 2021 | CNY | 6.78 | 6.84 | 6.75 | 6.83 | 6.83 | +0.05 (+0.74%) | 7,706,170 |
| 21 Jun 2021 | CNY | 6.74 | 6.8 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 6,903,146 |
| 18 Jun 2021 | CNY | 6.8 | 6.81 | 6.74 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,824,160 |
| 17 Jun 2021 | CNY | 6.79 | 6.83 | 6.76 | 6.8 | 6.8 | +0.02 (+0.29%) | 7,021,477 |
| 16 Jun 2021 | CNY | 6.89 | 6.89 | 6.76 | 6.78 | 6.78 | -0.1 (-1.45%) | 8,251,701 |
| 15 Jun 2021 | CNY | 6.96 | 7 | 6.87 | 6.88 | 6.88 | -0.08 (-1.15%) | 11,693,397 |
| 11 Jun 2021 | CNY | 6.88 | 6.99 | 6.88 | 6.96 | 6.96 | +0.09 (+1.31%) | 14,843,386 |
| 10 Jun 2021 | CNY | 6.92 | 6.93 | 6.86 | 6.87 | 6.87 | -0.05 (-0.72%) | 10,282,012 |
| 9 Jun 2021 | CNY | 6.92 | 6.95 | 6.89 | 6.92 | 6.92 | -0.01 (-0.14%) | 6,115,168 |
| 8 Jun 2021 | CNY | 6.93 | 6.95 | 6.88 | 6.93 | 6.93 | +0.01 (+0.14%) | 7,791,781 |
| 7 Jun 2021 | CNY | 6.87 | 6.96 | 6.83 | 6.92 | 6.92 | +0.03 (+0.44%) | 9,393,086 |
| 4 Jun 2021 | CNY | 6.94 | 6.96 | 6.88 | 6.89 | 6.89 | -0.09 (-1.29%) | 13,987,587 |
| 3 Jun 2021 | CNY | 6.93 | 7.05 | 6.89 | 6.98 | 6.98 | +0.03 (+0.43%) | 16,928,615 |
| 2 Jun 2021 | CNY | 6.92 | 6.98 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 13,554,016 |
