| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.25 | 7.49 | 7.17 | 7.4 | 7.4 | -0.06 (-0.80%) | 27,819,937 |
| 2 Mar 2021 | CNY | 6.8 | 7.47 | 6.8 | 7.46 | 7.46 | +0.67 (+9.87%) | 42,578,610 |
| 1 Mar 2021 | CNY | 6.79 | 6.83 | 6.77 | 6.79 | 6.79 | 0.0 (0.0%) | 4,340,836 |
| 26 Feb 2021 | CNY | 6.83 | 6.86 | 6.78 | 6.79 | 6.79 | -0.07 (-1.02%) | 4,833,781 |
| 25 Feb 2021 | CNY | 6.87 | 6.89 | 6.84 | 6.86 | 6.86 | 0.0 (0.0%) | 4,051,600 |
| 24 Feb 2021 | CNY | 6.89 | 6.91 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 4,936,986 |
| 23 Feb 2021 | CNY | 6.88 | 6.95 | 6.83 | 6.88 | 6.88 | 0.0 (0.0%) | 4,787,633 |
| 22 Feb 2021 | CNY | 6.81 | 6.95 | 6.8 | 6.88 | 6.88 | +0.06 (+0.88%) | 8,563,448 |
| 19 Feb 2021 | CNY | 6.67 | 6.83 | 6.65 | 6.82 | 6.82 | +0.14 (+2.10%) | 7,287,575 |
| 18 Feb 2021 | CNY | 6.75 | 6.75 | 6.66 | 6.68 | 6.68 | 0.0 (0.0%) | 10,199,253 |
| 10 Feb 2021 | CNY | 6.62 | 6.69 | 6.59 | 6.68 | 6.68 | +0.05 (+0.75%) | 3,553,538 |
| 9 Feb 2021 | CNY | 6.63 | 6.65 | 6.53 | 6.63 | 6.63 | +0.01 (+0.15%) | 3,145,662 |
| 8 Feb 2021 | CNY | 6.61 | 6.74 | 6.59 | 6.62 | 6.62 | +0.01 (+0.15%) | 5,587,120 |
| 5 Feb 2021 | CNY | 6.67 | 6.71 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 2,190,402 |
| 4 Feb 2021 | CNY | 6.66 | 6.68 | 6.61 | 6.67 | 6.67 | +0.02 (+0.30%) | 3,645,920 |
| 3 Feb 2021 | CNY | 6.74 | 6.76 | 6.58 | 6.65 | 6.65 | -0.09 (-1.34%) | 4,406,308 |
| 2 Feb 2021 | CNY | 6.75 | 6.79 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 3,085,082 |
| 1 Feb 2021 | CNY | 6.78 | 6.8 | 6.72 | 6.74 | 6.74 | -0.05 (-0.74%) | 2,858,288 |
| 29 Jan 2021 | CNY | 6.82 | 6.88 | 6.78 | 6.79 | 6.79 | -0.03 (-0.44%) | 3,629,916 |
| 28 Jan 2021 | CNY | 6.9 | 6.9 | 6.78 | 6.82 | 6.82 | -0.08 (-1.16%) | 5,090,200 |
| 27 Jan 2021 | CNY | 7.01 | 7.05 | 6.88 | 6.9 | 6.9 | -0.1 (-1.43%) | 6,729,637 |
| 26 Jan 2021 | CNY | 6.95 | 7.01 | 6.94 | 7 | 7 | +0.02 (+0.29%) | 3,055,110 |
| 25 Jan 2021 | CNY | 7 | 7.04 | 6.96 | 6.98 | 6.98 | -0.06 (-0.85%) | 4,798,506 |
| 22 Jan 2021 | CNY | 7.06 | 7.06 | 7.02 | 7.04 | 7.04 | -0.01 (-0.14%) | 4,312,399 |
| 21 Jan 2021 | CNY | 7.06 | 7.1 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 4,580,548 |
| 20 Jan 2021 | CNY | 7.1 | 7.11 | 7.06 | 7.07 | 7.07 | -0.04 (-0.56%) | 3,475,089 |
| 19 Jan 2021 | CNY | 7.08 | 7.14 | 7.03 | 7.11 | 7.11 | +0.02 (+0.28%) | 5,365,491 |
| 18 Jan 2021 | CNY | 7.09 | 7.12 | 7.07 | 7.09 | 7.09 | -0.01 (-0.14%) | 5,568,769 |
| 15 Jan 2021 | CNY | 7.09 | 7.15 | 7.08 | 7.1 | 7.1 | +0.01 (+0.14%) | 3,900,397 |
| 14 Jan 2021 | CNY | 7.06 | 7.17 | 7.05 | 7.09 | 7.09 | +0.03 (+0.42%) | 7,661,460 |
