| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 7.03 | 7.12 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 8,519,940 |
| 12 Jan 2021 | CNY | 7.09 | 7.12 | 7.03 | 7.05 | 7.05 | 0.0 (0.0%) | 5,870,601 |
| 11 Jan 2021 | CNY | 7.19 | 7.21 | 7.03 | 7.05 | 7.05 | -0.13 (-1.81%) | 7,157,746 |
| 8 Jan 2021 | CNY | 7.1 | 7.23 | 7.05 | 7.18 | 7.18 | +0.1 (+1.41%) | 9,338,986 |
| 7 Jan 2021 | CNY | 7.16 | 7.16 | 7.03 | 7.08 | 7.08 | -0.08 (-1.12%) | 6,956,280 |
| 6 Jan 2021 | CNY | 7.12 | 7.19 | 7.05 | 7.16 | 7.16 | +0.05 (+0.70%) | 8,331,442 |
| 5 Jan 2021 | CNY | 7.09 | 7.12 | 7.02 | 7.11 | 7.11 | 0.0 (0.0%) | 8,566,150 |
| 4 Jan 2021 | CNY | 7.13 | 7.15 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 9,456,711 |
| 31 Dec 2020 | CNY | 7.16 | 7.19 | 7.1 | 7.12 | 7.12 | -0.04 (-0.56%) | 10,444,220 |
| 30 Dec 2020 | CNY | 7.17 | 7.26 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 7,376,481 |
| 29 Dec 2020 | CNY | 7.35 | 7.42 | 7.15 | 7.19 | 7.19 | -0.23 (-3.10%) | 11,841,829 |
| 28 Dec 2020 | CNY | 7.41 | 7.53 | 7.32 | 7.42 | 7.42 | +0.08 (+1.09%) | 16,804,499 |
| 25 Dec 2020 | CNY | 7.17 | 7.49 | 7.14 | 7.34 | 7.34 | +0.15 (+2.09%) | 23,128,617 |
| 24 Dec 2020 | CNY | 7.31 | 7.34 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 5,216,300 |
| 23 Dec 2020 | CNY | 7.09 | 7.31 | 7.06 | 7.27 | 7.27 | +0.18 (+2.54%) | 8,121,544 |
| 22 Dec 2020 | CNY | 7.24 | 7.25 | 7.05 | 7.09 | 7.09 | -0.17 (-2.34%) | 5,835,400 |
| 21 Dec 2020 | CNY | 7.21 | 7.33 | 7.18 | 7.26 | 7.26 | +0.01 (+0.14%) | 5,391,800 |
| 18 Dec 2020 | CNY | 7.23 | 7.41 | 7.23 | 7.25 | 7.25 | +0.08 (+1.12%) | 10,643,494 |
| 17 Dec 2020 | CNY | 7.07 | 7.17 | 7.02 | 7.17 | 7.17 | +0.11 (+1.56%) | 4,559,321 |
| 16 Dec 2020 | CNY | 7.02 | 7.07 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 2,358,548 |
| 15 Dec 2020 | CNY | 7.02 | 7.04 | 6.95 | 7.04 | 7.04 | +0.02 (+0.28%) | 2,929,462 |
| 14 Dec 2020 | CNY | 7.05 | 7.06 | 6.96 | 7.02 | 7.02 | -0.06 (-0.85%) | 5,595,861 |
| 11 Dec 2020 | CNY | 7.18 | 7.21 | 7 | 7.08 | 7.08 | -0.08 (-1.12%) | 9,131,771 |
| 10 Dec 2020 | CNY | 7.24 | 7.24 | 7.15 | 7.16 | 7.16 | -0.06 (-0.83%) | 4,526,200 |
| 9 Dec 2020 | CNY | 7.31 | 7.34 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 4,193,810 |
| 8 Dec 2020 | CNY | 7.33 | 7.36 | 7.3 | 7.31 | 7.31 | -0.06 (-0.81%) | 2,775,022 |
| 7 Dec 2020 | CNY | 7.48 | 7.49 | 7.33 | 7.37 | 7.37 | -0.09 (-1.21%) | 4,348,190 |
| 4 Dec 2020 | CNY | 7.48 | 7.5 | 7.42 | 7.46 | 7.46 | -0.03 (-0.40%) | 2,914,637 |
| 3 Dec 2020 | CNY | 7.46 | 7.55 | 7.41 | 7.49 | 7.49 | +0.03 (+0.40%) | 5,714,541 |
| 2 Dec 2020 | CNY | 7.48 | 7.49 | 7.39 | 7.46 | 7.46 | -0.01 (-0.13%) | 5,438,260 |
