| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 7.43 | 7.5 | 7.38 | 7.47 | 7.47 | +0.04 (+0.54%) | 5,873,662 |
| 30 Nov 2020 | CNY | 7.52 | 7.62 | 7.4 | 7.43 | 7.43 | -0.11 (-1.46%) | 8,604,331 |
| 27 Nov 2020 | CNY | 7.49 | 7.58 | 7.42 | 7.54 | 7.54 | +0.02 (+0.27%) | 6,345,712 |
| 26 Nov 2020 | CNY | 7.36 | 7.58 | 7.33 | 7.52 | 7.52 | +0.2 (+2.73%) | 12,819,586 |
| 25 Nov 2020 | CNY | 7.32 | 7.42 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 7,193,025 |
| 24 Nov 2020 | CNY | 7.35 | 7.37 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 3,242,055 |
| 23 Nov 2020 | CNY | 7.29 | 7.39 | 7.27 | 7.35 | 7.35 | +0.05 (+0.68%) | 5,493,401 |
| 20 Nov 2020 | CNY | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.03 (+0.41%) | 2,575,852 |
| 19 Nov 2020 | CNY | 7.3 | 7.31 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 3,357,101 |
| 18 Nov 2020 | CNY | 7.29 | 7.33 | 7.26 | 7.29 | 7.29 | 0.0 (0.0%) | 4,610,377 |
| 17 Nov 2020 | CNY | 7.29 | 7.33 | 7.25 | 7.29 | 7.29 | +0.02 (+0.28%) | 3,971,275 |
| 16 Nov 2020 | CNY | 7.16 | 7.32 | 7.15 | 7.27 | 7.27 | +0.13 (+1.82%) | 6,467,029 |
| 13 Nov 2020 | CNY | 7.22 | 7.23 | 7.12 | 7.14 | 7.14 | -0.09 (-1.24%) | 4,630,749 |
| 12 Nov 2020 | CNY | 7.23 | 7.26 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 3,645,486 |
| 11 Nov 2020 | CNY | 7.21 | 7.25 | 7.17 | 7.24 | 7.24 | +0.03 (+0.42%) | 4,090,284 |
| 10 Nov 2020 | CNY | 7.27 | 7.3 | 7.2 | 7.21 | 7.21 | -0.05 (-0.69%) | 6,370,990 |
| 9 Nov 2020 | CNY | 7.22 | 7.34 | 7.18 | 7.26 | 7.26 | +0.05 (+0.69%) | 7,416,983 |
| 6 Nov 2020 | CNY | 7.18 | 7.23 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 4,037,457 |
| 5 Nov 2020 | CNY | 7.23 | 7.23 | 7.15 | 7.21 | 7.21 | +0.04 (+0.56%) | 4,374,948 |
| 4 Nov 2020 | CNY | 7.25 | 7.25 | 7.12 | 7.17 | 7.17 | -0.06 (-0.83%) | 3,208,056 |
| 3 Nov 2020 | CNY | 7.16 | 7.23 | 7.15 | 7.23 | 7.23 | +0.09 (+1.26%) | 3,014,015 |
| 2 Nov 2020 | CNY | 7.13 | 7.22 | 7.11 | 7.14 | 7.14 | -0.01 (-0.14%) | 3,941,520 |
| 30 Oct 2020 | CNY | 7.29 | 7.34 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 5,415,058 |
| 29 Oct 2020 | CNY | 7.28 | 7.34 | 7.24 | 7.29 | 7.29 | -0.03 (-0.41%) | 3,356,357 |
| 28 Oct 2020 | CNY | 7.37 | 7.37 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 2,894,379 |
| 27 Oct 2020 | CNY | 7.42 | 7.44 | 7.3 | 7.34 | 7.34 | -0.09 (-1.21%) | 3,249,801 |
| 26 Oct 2020 | CNY | 7.43 | 7.46 | 7.39 | 7.43 | 7.43 | 0.0 (0.0%) | 2,776,567 |
| 23 Oct 2020 | CNY | 7.41 | 7.49 | 7.41 | 7.43 | 7.43 | 0.0 (0.0%) | 2,630,544 |
| 22 Oct 2020 | CNY | 7.45 | 7.48 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 3,695,182 |
| 21 Oct 2020 | CNY | 7.55 | 7.57 | 7.45 | 7.5 | 7.5 | -0.07 (-0.92%) | 3,703,714 |
