| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.68 | 7.75 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 14,263,374 |
| 28 Aug 2020 | CNY | 7.7 | 7.72 | 7.6 | 7.68 | 7.68 | -0.04 (-0.52%) | 10,834,781 |
| 27 Aug 2020 | CNY | 7.73 | 7.79 | 7.71 | 7.72 | 7.72 | -0.02 (-0.26%) | 6,273,372 |
| 26 Aug 2020 | CNY | 7.92 | 7.92 | 7.73 | 7.74 | 7.74 | -0.14 (-1.78%) | 9,052,915 |
| 25 Aug 2020 | CNY | 7.93 | 7.98 | 7.83 | 7.88 | 7.88 | +0.09 (+1.16%) | 10,702,443 |
| 24 Aug 2020 | CNY | 7.8 | 7.89 | 7.74 | 7.79 | 7.79 | -0.01 (-0.13%) | 7,420,321 |
| 21 Aug 2020 | CNY | 7.79 | 7.85 | 7.71 | 7.8 | 7.8 | 0.0 (0.0%) | 8,891,771 |
| 20 Aug 2020 | CNY | 8.08 | 8.08 | 7.77 | 7.8 | 7.8 | -0.27 (-3.35%) | 15,227,081 |
| 19 Aug 2020 | CNY | 7.85 | 8.2 | 7.76 | 8.07 | 8.07 | +0.22 (+2.80%) | 22,649,275 |
| 18 Aug 2020 | CNY | 7.94 | 7.94 | 7.82 | 7.85 | 7.85 | -0.06 (-0.76%) | 5,582,096 |
| 17 Aug 2020 | CNY | 7.84 | 7.95 | 7.78 | 7.91 | 7.91 | +0.08 (+1.02%) | 8,968,169 |
| 14 Aug 2020 | CNY | 7.82 | 7.85 | 7.74 | 7.83 | 7.83 | +0.01 (+0.13%) | 4,467,335 |
| 13 Aug 2020 | CNY | 7.76 | 7.83 | 7.7 | 7.82 | 7.82 | +0.14 (+1.82%) | 6,833,789 |
| 12 Aug 2020 | CNY | 7.65 | 7.71 | 7.6 | 7.68 | 7.68 | +0.01 (+0.13%) | 4,865,460 |
| 11 Aug 2020 | CNY | 7.73 | 7.79 | 7.66 | 7.67 | 7.67 | -0.03 (-0.39%) | 5,387,280 |
| 10 Aug 2020 | CNY | 7.63 | 7.73 | 7.58 | 7.7 | 7.7 | +0.07 (+0.92%) | 4,955,824 |
| 7 Aug 2020 | CNY | 7.72 | 7.72 | 7.59 | 7.63 | 7.63 | -0.11 (-1.42%) | 7,081,001 |
| 6 Aug 2020 | CNY | 7.74 | 7.8 | 7.67 | 7.74 | 7.74 | -0.01 (-0.13%) | 6,062,401 |
| 5 Aug 2020 | CNY | 7.8 | 7.86 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 5,908,942 |
| 4 Aug 2020 | CNY | 7.89 | 7.9 | 7.76 | 7.81 | 7.81 | -0.07 (-0.89%) | 6,630,678 |
| 3 Aug 2020 | CNY | 7.86 | 7.98 | 7.82 | 7.88 | 7.88 | +0.03 (+0.38%) | 9,244,963 |
| 31 Jul 2020 | CNY | 7.69 | 7.94 | 7.69 | 7.85 | 7.85 | +0.11 (+1.42%) | 11,130,057 |
| 30 Jul 2020 | CNY | 7.76 | 7.8 | 7.63 | 7.74 | 7.74 | -0.03 (-0.39%) | 6,091,118 |
| 29 Jul 2020 | CNY | 7.64 | 7.77 | 7.58 | 7.77 | 7.77 | +0.12 (+1.57%) | 7,436,201 |
| 28 Jul 2020 | CNY | 7.65 | 7.74 | 7.61 | 7.65 | 7.65 | +0.02 (+0.26%) | 5,525,269 |
| 27 Jul 2020 | CNY | 7.56 | 7.68 | 7.46 | 7.63 | 7.63 | +0.09 (+1.19%) | 6,234,341 |
| 24 Jul 2020 | CNY | 7.6 | 7.7 | 7.47 | 7.54 | 7.54 | -0.1 (-1.31%) | 8,303,043 |
| 23 Jul 2020 | CNY | 7.62 | 7.68 | 7.4 | 7.64 | 7.64 | -0.04 (-0.52%) | 9,911,831 |
| 22 Jul 2020 | CNY | 7.69 | 7.79 | 7.63 | 7.68 | 7.68 | -0.03 (-0.39%) | 10,197,020 |
| 21 Jul 2020 | CNY | 7.73 | 7.81 | 7.69 | 7.71 | 7.71 | -0.06 (-0.77%) | 7,775,934 |
