Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 9.41 | 9.58 | 9.39 | 9.58 | 9.58 | +0.19 (+2.02%) | 15,305,013 |
28 Mar 2024 | CNY | 9.4 | 9.45 | 9.26 | 9.39 | 9.39 | -0.02 (-0.21%) | 24,219,521 |
27 Mar 2024 | CNY | 9.35 | 9.47 | 9.31 | 9.41 | 9.41 | +0.1 (+1.07%) | 26,568,431 |
26 Mar 2024 | CNY | 9.28 | 9.35 | 9.18 | 9.31 | 9.31 | +0.01 (+0.11%) | 23,244,252 |
25 Mar 2024 | CNY | 9.27 | 9.39 | 9.27 | 9.3 | 9.3 | 0.0 (0.0%) | 19,743,251 |
22 Mar 2024 | CNY | 9.38 | 9.44 | 9.29 | 9.3 | 9.3 | -0.11 (-1.17%) | 25,706,342 |
21 Mar 2024 | CNY | 9.4 | 9.45 | 9.35 | 9.41 | 9.41 | -0.02 (-0.21%) | 13,608,098 |
20 Mar 2024 | CNY | 9.38 | 9.53 | 9.24 | 9.43 | 9.43 | +0.03 (+0.32%) | 21,486,500 |
19 Mar 2024 | CNY | 9.45 | 9.53 | 9.38 | 9.4 | 9.4 | -0.04 (-0.42%) | 20,320,600 |
18 Mar 2024 | CNY | 9.49 | 9.6 | 9.39 | 9.44 | 9.44 | -0.05 (-0.53%) | 23,012,251 |
15 Mar 2024 | CNY | 9.42 | 9.62 | 9.42 | 9.49 | 9.49 | +0.05 (+0.53%) | 21,660,050 |
14 Mar 2024 | CNY | 9.38 | 9.52 | 9.35 | 9.44 | 9.44 | +0.03 (+0.32%) | 21,419,755 |
13 Mar 2024 | CNY | 9.43 | 9.54 | 9.37 | 9.41 | 9.41 | -0.05 (-0.53%) | 27,180,389 |
12 Mar 2024 | CNY | 9.73 | 9.76 | 9.42 | 9.46 | 9.46 | -0.27 (-2.77%) | 30,126,403 |
11 Mar 2024 | CNY | 9.94 | 10.01 | 9.67 | 9.73 | 9.73 | -0.2 (-2.01%) | 37,789,200 |
8 Mar 2024 | CNY | 9.84 | 9.98 | 9.78 | 9.93 | 9.93 | +0.09 (+0.91%) | 23,282,623 |
7 Mar 2024 | CNY | 9.77 | 9.87 | 9.74 | 9.84 | 9.84 | +0.05 (+0.51%) | 21,598,863 |
6 Mar 2024 | CNY | 9.73 | 9.91 | 9.71 | 9.79 | 9.79 | +0.06 (+0.62%) | 27,768,822 |
5 Mar 2024 | CNY | 9.58 | 9.84 | 9.57 | 9.73 | 9.73 | +0.11 (+1.14%) | 33,214,309 |
4 Mar 2024 | CNY | 9.18 | 9.62 | 9.16 | 9.62 | 9.62 | +0.4 (+4.34%) | 37,481,778 |
1 Mar 2024 | CNY | 9.24 | 9.34 | 9.2 | 9.22 | 9.22 | -0.06 (-0.65%) | 24,372,299 |
29 Feb 2024 | CNY | 9.32 | 9.33 | 9.19 | 9.28 | 9.28 | -0.06 (-0.64%) | 26,343,200 |
28 Feb 2024 | CNY | 9.32 | 9.39 | 9.16 | 9.34 | 9.34 | +0.02 (+0.21%) | 27,497,640 |
27 Feb 2024 | CNY | 9.13 | 9.4 | 9.05 | 9.32 | 9.32 | -0.03 (-0.32%) | 29,467,315 |
26 Feb 2024 | CNY | 9.57 | 9.62 | 9.32 | 9.35 | 9.35 | -0.22 (-2.30%) | 30,373,566 |
23 Feb 2024 | CNY | 9.4 | 9.65 | 9.37 | 9.57 | 9.57 | +0.17 (+1.81%) | 30,885,475 |
22 Feb 2024 | CNY | 9.22 | 9.4 | 9.2 | 9.4 | 9.4 | +0.18 (+1.95%) | 24,303,702 |
21 Feb 2024 | CNY | 9.34 | 9.4 | 9.2 | 9.22 | 9.22 | -0.14 (-1.50%) | 41,269,995 |
20 Feb 2024 | CNY | 9.24 | 9.4 | 9.15 | 9.36 | 9.36 | +0.14 (+1.52%) | 25,765,532 |
19 Feb 2024 | CNY | 8.87 | 9.22 | 8.81 | 9.22 | 9.22 | +0.35 (+3.95%) | 55,603,851 |